Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.224.719.999.043
24s Toplam Hacim
$82.063.231.491
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
ENA
$0,09
+6,30% -
ALGO
$0,09
+6,00%
-
US
$0,05
+5,80%
-
ATOM
$1,34
+5,30%
-
HYPE
$54,08
+4,90%
En Çok Düşenler
-
BEAT
$2,93
-26,90%
-
币安人生
$0,54
-7,90%
-
PI
$0,08
-3,80%
-
UNI
$4,03
-3,50%
-
WLFI
$0,05
-3,00%
En Yüksek Hacim
-
USDT
$34.384.396.878
-
BTC
$22.881.424.718
-
USDC
$8.892.044.034
-
ETH
$6.787.838.701
-
SOL
$1.254.967.390
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | $63.686,00 | +1,30% | $63.889,00 | $62.241,00 | $1.277.842.973.009 | $22.881.424.718 |
| 2 | 
Ethereum
ETH | $1.862,49 | +0,90% | $1.895,26 | $1.828,66 | $224.780.860.850 | $6.787.838.701 |
| 3 | 
Tether
USDT | $0,998930 | 0,00% | $0,999257 | $0,998587 | $183.211.316.276 | $34.384.396.878 |
| 4 | 
BNB
BNB | $591,48 | +1,10% | $590,14 | $580,96 | $78.754.483.657 | $521.673.324 |
| 5 | 
USDC
USDC | $0,999461 | 0,00% | $0,999738 | $0,999078 | $71.862.960.959 | $8.892.044.034 |
| 6 | 
XRP
XRP | $1,08 | +0,10% | $1,09 | $1,06 | $67.623.542.003 | $974.616.824 |
| 7 | 
Solana
SOL | $73,55 | +1,00% | $74,12 | $71,99 | $42.749.441.952 | $1.254.967.390 |
| 8 | 
TRON
TRX | $0,328734 | +0,20% | $0,328268 | $0,325308 | $31.189.084.669 | $353.872.938 |
| 9 | 
Figure Heloc
FIGR_HELOC | $1,05 | +3,90% | $1,06 | $1,02 | $21.833.482.216 | $1.627.310 |
| 10 | 
WhiteBIT Coin
WBT | $55,23 | +1,00% | $55,46 | $54,10 | $16.236.662.626 | $62.845.901 |
| 11 | 
Hyperliquid
HYPE | $54,08 | +4,90% | $54,17 | $51,29 | $12.027.214.775 | $298.639.467 |
| 12 | 
Dogecoin
DOGE | $0,070332 | +0,30% | $0,071326 | $0,068978 | $10.925.957.853 | $458.061.523 |
| 13 | 
USDS
USDS | $0,999882 | 0,00% | $1,00 | $0,999159 | $9.712.099.908 | $47.732.478 |
| 14 | 
LEO Token
LEO | $9,75 | 0,10% | $9,87 | $9,65 | $8.969.761.183 | $265.542 |
| 15 | 
Rain
RAIN | $0,012739 | +0,30% | $0,013049 | $0,012627 | $8.849.560.223 | $20.624.110 |
| 16 | 
Zcash
ZEC | $488,79 | +4,10% | $495,11 | $469,64 | $8.210.264.033 | $230.862.391 |
| 17 | 
Cardano
ADA | $0,193561 | +0,70% | $0,195110 | $0,181664 | $7.228.787.602 | $530.573.883 |
| 18 | 
Monero
XMR | $362,74 | 0,40% | $365,65 | $359,75 | $6.814.123.238 | $63.846.156 |
| 19 | 
Chainlink
LINK | $8,25 | +0,20% | $8,43 | $8,16 | $6.174.949.968 | $168.510.606 |
| 20 | 
Stellar
XLM | $0,171371 | 1,20% | $0,175612 | $0,169907 | $5.873.143.021 | $102.088.184 |
| 21 | 
Dai
DAI | $0,999796 | 0,00% | $1,00 | $0,999738 | $4.586.346.905 | $145.762.209 |
| 22 | 
Canton
CC | $0,114736 | 1,60% | $0,117073 | $0,114509 | $4.502.915.129 | $5.758.485 |
| 23 | 
Bitcoin Cash
BCH | $210,83 | 0,50% | $214,47 | $208,59 | $4.231.252.138 | $62.561.686 |
| 24 | 
USD1
USD1 | $0,998998 | 0,00% | $0,999259 | $0,998129 | $3.992.592.151 | $613.455.324 |
| 25 | 
Ethena USDe
USDE | $0,999516 | 0,00% | $0,999736 | $0,999375 | $3.854.650.224 | $44.723.873 |
| 26 | 
Gram (prev. Toncoin)
GRAM | $1,41 | 0,00% | $1,43 | $1,39 | $3.851.005.827 | $16.139.753 |
| 27 | 
Litecoin
LTC | $44,38 | 0,50% | $44,99 | $44,00 | $3.437.717.751 | $158.074.950 |
| 28 | 
Global Dollar
USDG | $0,999953 | 0,00% | $1,00 | $0,997087 | $3.418.252.603 | $163.603.204 |
| 29 | 
Hedera
HBAR | $0,069810 | 1,00% | $0,070117 | $0,068412 | $3.056.306.067 | $37.909.091 |
| 30 | 
Circle USYC
USYC | $1,13 | 0,00% | $0,000000 | $0,000000 | $3.006.074.389 | $793 |
| 31 | 
Shiba Inu
SHIB | $0,000005 | 1,80% | $0,000005 | $0,000005 | $2.890.713.574 | $82.298.994 |
| 32 | 
Sui
SUI | $0,693954 | +1,10% | $0,696801 | $0,679467 | $2.827.667.092 | $108.807.505 |
| 33 | 
Avalanche
AVAX | $6,52 | 0,90% | $6,66 | $6,38 | $2.815.874.796 | $172.572.881 |
| 34 | 
PayPal USD
PYUSD | $0,999593 | 0,00% | $0,999980 | $0,999061 | $2.711.659.561 | $46.562.961 |
| 35 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | $1,00 | 0,00% | $1,00 | $1,00 | $2.702.712.403 | $0 |
| 36 | 
Cronos
CRO | $0,054693 | +0,80% | $0,055050 | $0,053984 | $2.586.642.060 | $2.975.881 |
| 37 | 
Uniswap
UNI | $4,03 | 3,50% | $4,24 | $4,02 | $2.519.203.793 | $182.536.473 |
| 38 | 
Tether Gold
XAUT | $4.019,70 | 0,50% | $4.060,99 | $4.009,65 | $2.463.431.382 | $187.062.717 |
| 39 | 
NEAR Protocol
NEAR | $1,74 | +2,80% | $1,75 | $1,69 | $2.269.792.854 | $134.638.220 |
| 40 | 
Ondo US Dollar Yield
USDY | $1,14 | 0,00% | $1,14 | $1,14 | $2.147.470.292 | $2.366.703 |
| 41 | 
Ondo
ONDO | $0,376466 | 1,80% | $0,390484 | $0,366257 | $1.832.001.188 | $102.820.482 |
| 42 | 
Bittensor
TAO | $189,66 | 1,50% | $194,13 | $187,49 | $1.820.105.643 | $68.747.572 |
| 43 | 
OKB
OKB | $85,90 | 1,10% | $86,76 | $85,01 | $1.803.899.533 | $15.293.813 |
| 44 | 
PAX Gold
PAXG | $4.028,72 | 0,50% | $4.072,99 | $4.018,51 | $1.780.479.235 | $83.354.961 |
| 45 | 
World Liberty Financial
WLFI | $0,054412 | 3,00% | $0,055899 | $0,054248 | $1.728.676.914 | $21.167.047 |
| 46 | 
Aster
ASTER | $0,602225 | 0,20% | $0,606247 | $0,597820 | $1.619.220.569 | $49.068.344 |
| 47 | 
HTX DAO
HTX | $0,000002 | 0,10% | $0,000002 | $0,000002 | $1.613.241.086 | $71.087.046 |
| 48 | 
USDD
USDD | $0,997644 | 0,00% | $0,998573 | $0,997339 | $1.572.066.810 | $2.160.795 |
| 49 | 
MemeCore
M | $1,16 | 1,10% | $1,25 | $1,14 | $1.545.864.307 | $8.099.132 |
| 50 | 
Aave
AAVE | $93,52 | +3,00% | $93,77 | $91,07 | $1.442.866.812 | $187.372.982 |
| 51 | 
Ripple USD
RLUSD | $1,00 | 0,00% | $1,00 | $0,999795 | $1.422.500.385 | $64.291.939 |
| 52 | 
Falcon USD
USDF | $0,995592 | 0,10% | $0,996527 | $0,995385 | $1.420.189.367 | $422.085 |
| 53 | 
Polkadot
DOT | $0,821068 | +2,90% | $0,827232 | $0,787540 | $1.392.722.508 | $87.179.869 |
| 54 | 
BFUSD
BFUSD | $0,997781 | 0,00% | $0,998429 | $0,997509 | $1.317.030.940 | $2.755.144 |
| 55 | 
Sky
SKY | $0,056196 | +0,40% | $0,056646 | $0,055260 | $1.314.501.880 | $6.833.339 |
| 56 | 
Mantle
MNT | $0,397291 | +0,70% | $0,399330 | $0,392368 | $1.312.200.034 | $17.614.104 |
| 57 | 
Morpho
MORPHO | $1,91 | 1,40% | $1,96 | $1,89 | $1.255.460.396 | $10.711.051 |
| 58 | 
Pepe
PEPE | $0,000003 | +0,40% | $0,000003 | $0,000003 | $1.227.714.448 | $127.304.031 |
| 59 | 
Internet Computer
ICP | $2,09 | +0,70% | $2,09 | $2,04 | $1.159.962.160 | $23.300.706 |
| 60 | 
Worldcoin
WLD | $0,323128 | +1,30% | $0,320604 | $0,306953 | $1.155.952.499 | $118.610.669 |
| 61 | 
Bitget Token
BGB | $1,59 | 2,70% | $1,64 | $1,58 | $1.115.377.486 | $8.513.482 |
| 62 | 
USDGO
USDGO | $1,00 | 0,00% | $1,00 | $0,999806 | $1.112.658.613 | $12.796.549 |
| 63 | 
United Stables
U | $0,999462 | 0,00% | $0,999947 | $0,999336 | $1.104.771.256 | $78.601.717 |
| 64 | 
Ethereum Classic
ETC | $6,62 | +0,10% | $6,66 | $6,48 | $1.043.703.189 | $28.920.423 |
| 65 | 
Blockchain Capital
BCAP | $106,22 | 0,00% | $106,22 | $106,22 | $967.888.430 | $0 |
| 66 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | $1,16 | 0,20% | $1,17 | $1,16 | $941.935.474 | $0 |
| 67 | 
Pi Network
PI | $0,082951 | 3,80% | $0,086376 | $0,082125 | $911.758.035 | $5.938.047 |
| 68 | 
Spiko EU T-Bills Money Market Fund
EUTBL | $1,22 | 0,20% | $1,22 | $1,22 | $911.448.016 | $0 |
| 69 | 
Invesco Short Duration US Government Securities Fund
USTB | $11,16 | 0,00% | $11,16 | $11,16 | $908.304.799 | $0 |
| 70 | 
Audiera
BEAT | $2,93 | 26,90% | $3,91 | $2,89 | $908.049.134 | $52.411.233 |
| 71 | 
KuCoin
KCS | $6,58 | +0,10% | $6,62 | $6,47 | $902.343.862 | $3.338.650 |
| 72 | 
Ethena
ENA | $0,092618 | +6,30% | $0,093809 | $0,087046 | $885.534.100 | $148.340.605 |
| 73 | 
Quant
QNT | $59,97 | 0,40% | $60,67 | $59,43 | $871.668.139 | $6.641.833 |
| 74 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | $1,11 | 0,00% | $1,11 | $1,11 | $871.287.396 | $0 |
| 75 | 
JUST
JST | $0,104855 | 0,20% | $0,106673 | $0,104528 | $858.476.217 | $25.414.986 |
| 76 | 
Pump.fun
PUMP | $0,002094 | 1,30% | $0,002180 | $0,002046 | $828.141.629 | $63.946.482 |
| 77 | 
Algorand
ALGO | $0,088779 | +6,00% | $0,087733 | $0,083539 | $795.544.054 | $39.346.542 |
| 78 | 
POL (ex-MATIC)
POL | $0,073785 | +0,20% | $0,073641 | $0,072564 | $788.717.786 | $22.895.106 |
| 79 | 
Stable
STABLE | $0,031309 | +2,00% | $0,032732 | $0,031297 | $785.023.218 | $9.667.069 |
| 80 | 
NEXO
NEXO | $0,739642 | +4,40% | $0,746708 | $0,712550 | $739.549.324 | $3.512.269 |
| 81 | 
Kaspa
KAS | $0,026286 | 1,20% | $0,027179 | $0,025878 | $725.831.022 | $9.012.278 |
| 82 | 
Render
RENDER | $1,36 | 0,10% | $1,39 | $1,35 | $704.781.959 | $18.311.965 |
| 83 | 
Cosmos Hub
ATOM | $1,34 | +5,30% | $1,32 | $1,25 | $702.060.703 | $27.799.338 |
| 84 | 
Gate
GT | $6,49 | 0,20% | $6,50 | $6,43 | $690.290.126 | $1.392.266 |
| 85 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | $1,04 | 0,00% | $1,04 | $1,04 | $685.271.048 | $0 |
| 86 | 
GHO
GHO | $0,998097 | 0,00% | $0,998566 | $0,997908 | $647.745.378 | $1.443.801 |
| 87 | 
Beldex
BDX | $0,081475 | 0,80% | $0,083173 | $0,080542 | $640.160.300 | $13.073.358 |
| 88 | 
Jupiter
JUP | $0,191683 | 1,40% | $0,197210 | $0,190308 | $636.470.933 | $14.789.471 |
| 89 | 
YLDS
YLDS | $0,999080 | 0,00% | $0,999271 | $0,998839 | $630.094.646 | $9.057.898 |
| 90 | 
Filecoin
FIL | $0,721623 | +0,50% | $0,731643 | $0,705826 | $587.394.618 | $47.373.577 |
| 91 | 
Venice Token
VVV | $11,82 | +1,20% | $11,98 | $11,54 | $561.964.257 | $6.304.487 |
| 92 | 
Usual USD
USD0 | $0,998691 | 0,00% | $1,01 | $0,998646 | $552.684.164 | $899.792 |
| 93 | 
Flare
FLR | $0,006300 | +0,20% | $0,006339 | $0,006239 | $546.813.035 | $1.508.607 |
| 94 | 
Talus
US | $0,054448 | +5,80% | $0,056929 | $0,048204 | $545.272.074 | $7.529.940 |
| 95 | 
币安人生 (BinanceLife)
币安人生 | $0,543162 | 7,90% | $0,595781 | $0,526032 | $542.832.966 | $15.501.636 |
| 96 | 
Arbitrum
ARB | $0,081115 | +0,40% | $0,081772 | $0,079921 | $536.528.904 | $33.530.934 |
| 97 | 
Lighter
LIT | $2,07 | +2,10% | $2,12 | $1,99 | $518.760.272 | $24.499.645 |
| 98 | 
XDC Network
XDC | $0,026004 | 0,80% | $0,026354 | $0,025852 | $518.741.421 | $6.998.434 |
| 99 | 
USX
USX | $0,998847 | 0,00% | $0,999244 | $0,916157 | $516.400.747 | $1.243.352 |
| 100 | 
Injective
INJ | $4,98 | +0,50% | $5,15 | $4,90 | $498.112.587 | $40.156.547 |