Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.670.387.670.237
24s Toplam Hacim
$205.166.175.334
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
TON
$1,73
+27,00%
-
DASH
$47,02
+15,74%
-
LUNC
$0,00
+14,24%
-
SKYAI
$0,67
+13,84%
-
WLFI
$0,06
+8,55%
En Çok Düşenler
-
M
$2,70
-9,39%
-
HASH
$0,01
-5,83%
-
APT
$0,97
-1,69%
-
PAXG
$4.533,22
-1,33%
-
XAUT
$4.534,81
-1,31%
En Yüksek Hacim
-
USDT
$86.747.016.603
-
BTC
$54.317.536.577
-
ETH
$23.388.638.921
-
USDC
$17.943.265.529
-
SOL
$4.340.395.136
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$80.209,00 | +2,28% | $80.624,00 | $78.359,00 | $1.606.138.389.136 | $54.317.536.577 |
| 2 |
Ethereum
ETH
|
$2.359,70 | +1,98% | $2.393,20 | $2.313,81 | $284.786.624.550 | $23.388.638.921 |
| 3 |
Tether
USDT
|
$0,999766 | 0,00% | $0,999856 | $0,999681 | $189.532.170.920 | $86.747.016.603 |
| 4 |
XRP
XRP
|
$1,40 | +0,87% | $1,42 | $1,38 | $86.228.460.582 | $2.358.376.941 |
| 5 |
BNB
BNB
|
$625,34 | +1,43% | $638,21 | $616,56 | $84.274.608.922 | $1.687.825.939 |
| 6 |
USDC
USDC
|
$0,999761 | 0,01% | $0,999928 | $0,999493 | $77.811.963.457 | $17.943.265.529 |
| 7 |
Solana
SOL
|
$84,31 | +1,03% | $85,81 | $83,40 | $48.585.390.054 | $4.340.395.136 |
| 8 |
TRON
TRX
|
$0,341523 | +1,05% | $0,341827 | $0,337535 | $32.374.657.261 | $594.352.618 |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1,03 | 0,77% | $1,04 | $1,03 | $17.555.368.683 | $20.921.282 |
| 10 |
Dogecoin
DOGE
|
$0,110843 | +1,38% | $0,113484 | $0,109101 | $17.066.817.370 | $2.351.230.024 |
| 11 |
WhiteBIT Coin
WBT
|
$59,69 | +1,99% | $60,06 | $58,50 | $12.738.575.239 | $64.848.441 |
| 12 |
USDS
USDS
|
$0,999643 | 0,01% | $0,999964 | $0,999558 | $11.354.250.049 | $46.899.715 |
| 13 |
Hyperliquid
HYPE
|
$42,06 | +2,48% | $42,51 | $40,95 | $10.026.490.865 | $325.246.691 |
| 14 |
LEO Token
LEO
|
$10,31 | 0,08% | $10,57 | $10,15 | $9.491.558.628 | $684.891 |
| 15 |
Cardano
ADA
|
$0,250631 | +1,08% | $0,254397 | $0,247570 | $9.269.505.503 | $438.717.086 |
| 16 |
Bitcoin Cash
BCH
|
$443,64 | +0,47% | $449,79 | $437,80 | $8.889.005.837 | $225.649.949 |
| 17 |
Monero
XMR
|
$403,39 | +2,58% | $407,77 | $385,38 | $7.439.792.267 | $152.260.364 |
| 18 |
Zcash
ZEC
|
$425,68 | +1,68% | $433,40 | $404,41 | $7.104.188.207 | $875.465.323 |
| 19 |
Chainlink
LINK
|
$9,39 | +2,99% | $9,63 | $9,12 | $6.827.539.269 | $582.885.650 |
| 20 |
Canton
CC
|
$0,148471 | +0,58% | $0,149350 | $0,145344 | $5.709.848.294 | $6.583.408 |
| 21 |
Stellar
XLM
|
$0,158902 | +1,13% | $0,161325 | $0,156877 | $5.315.692.841 | $112.888.320 |
| 22 |
Toncoin
TON
|
$1,73 | +27,00% | $1,80 | $1,36 | $4.671.961.139 | $449.589.988 |
| 23 |
USD1
USD1
|
$0,999777 | +0,00% | $1,00 | $0,998557 | $4.525.747.938 | $1.040.070.371 |
| 24 |
Dai
DAI
|
$0,999736 | +0,04% | $0,999851 | $0,999234 | $4.373.217.618 | $240.305.851 |
| 25 |
Litecoin
LTC
|
$55,04 | 0,07% | $56,30 | $54,90 | $4.245.539.185 | $416.085.659 |
| 26 |
Avalanche
AVAX
|
$9,23 | +2,26% | $9,34 | $9,02 | $3.984.331.707 | $285.932.222 |
| 27 |
Ethena USDe
USDE
|
$0,999046 | 0,02% | $0,999384 | $0,998907 | $3.905.912.303 | $86.574.482 |
| 28 |
Hedera
HBAR
|
$0,088078 | +0,58% | $0,089524 | $0,087348 | $3.821.387.336 | $65.692.792 |
| 29 |
Sui
SUI
|
$0,931853 | +1,60% | $0,952251 | $0,917174 | $3.735.032.779 | $389.664.795 |
| 30 |
Shiba Inu
SHIB
|
$0,000006 | +0,72% | $0,000006 | $0,000006 | $3.663.948.171 | $143.121.876 |
| 31 |
Rain
RAIN
|
$0,007465 | +0,29% | $0,007603 | $0,007333 | $3.571.191.666 | $12.529.818 |
| 32 |
MemeCore
M
|
$2,70 | 9,39% | $3,03 | $2,62 | $3.507.902.064 | $58.707.162 |
| 33 |
PayPal USD
PYUSD
|
$1,00 | +0,01% | $1,00 | $0,999498 | $3.420.552.880 | $102.476.294 |
| 34 |
Cronos
CRO
|
$0,068661 | +0,53% | $0,069311 | $0,068099 | $2.991.207.504 | $9.104.037 |
| 35 |
Circle USYC
USYC
|
$1,12 | 0,00% | $0,000000 | $0,000000 | $2.921.052.395 | $112.267 |
| 36 |
Bittensor
TAO
|
$288,71 | +0,60% | $294,11 | $277,89 | $2.777.410.350 | $249.829.206 |
| 37 |
Tether Gold
XAUT
|
$4.534,81 | 1,31% | $4.606,30 | $4.510,34 | $2.686.161.030 | $252.569.832 |
| 38 |
Global Dollar
USDG
|
$0,999785 | 0,01% | $1,00 | $0,999638 | $2.528.970.853 | $50.727.002 |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0,00% | $1,00 | $1,00 | $2.283.206.393 | $0 |
| 40 |
PAX Gold
PAXG
|
$4.533,22 | 1,33% | $4.606,61 | $4.506,74 | $2.172.021.255 | $185.299.819 |
| 41 |
Mantle
MNT
|
$0,640772 | +1,47% | $0,644005 | $0,631511 | $2.115.784.324 | $26.558.571 |
| 42 |
Uniswap
UNI
|
$3,29 | +1,74% | $3,44 | $3,23 | $2.084.079.197 | $263.296.240 |
| 43 |
Polkadot
DOT
|
$1,23 | +1,66% | $1,26 | $1,21 | $2.072.987.511 | $155.139.835 |
| 44 |
World Liberty Financial
WLFI
|
$0,064897 | +8,55% | $0,066954 | $0,058761 | $2.063.230.947 | $150.408.882 |
| 45 |
Pi Network
PI
|
$0,181106 | +3,55% | $0,182103 | $0,174739 | $1.883.848.616 | $18.992.883 |
| 46 |
Sky
SKY
|
$0,080936 | +1,00% | $0,081447 | $0,078849 | $1.878.287.576 | $10.755.302 |
| 47 |
OKB
OKB
|
$85,24 | 0,19% | $86,72 | $84,80 | $1.790.111.973 | $16.244.350 |
| 48 |
Falcon USD
USDF
|
$0,997270 | +0,05% | $0,997566 | $0,995789 | $1.783.997.584 | $788.111 |
| 49 |
HTX DAO
HTX
|
$0,000002 | +0,42% | $0,000002 | $0,000002 | $1.738.388.270 | $6.400.838 |
| 50 |
Aster
ASTER
|
$0,672302 | +0,49% | $0,686953 | $0,667266 | $1.735.674.473 | $179.514.077 |
| 51 |
Pepe
PEPE
|
$0,000004 | +1,51% | $0,000004 | $0,000004 | $1.686.079.264 | $440.959.544 |
| 52 |
NEAR Protocol
NEAR
|
$1,27 | +0,07% | $1,31 | $1,25 | $1.639.494.135 | $176.062.857 |
| 53 |
Ripple USD
RLUSD
|
$0,999928 | 0,00% | $1,00 | $0,999516 | $1.550.773.287 | $140.678.370 |
| 54 |
Ondo
ONDO
|
$0,309065 | +7,94% | $0,324379 | $0,286333 | $1.506.920.790 | $296.284.218 |
| 55 |
USDD
USDD
|
$1,00 | +0,02% | $1,00 | $0,998415 | $1.489.081.484 | $5.641.005 |
| 56 |
Bitget Token
BGB
|
$2,05 | +2,84% | $2,06 | $2,00 | $1.438.152.191 | $18.789.190 |
| 57 |
Aave
AAVE
|
$92,90 | +0,41% | $94,91 | $91,31 | $1.409.940.112 | $296.504.094 |
| 58 |
Ethereum Classic
ETC
|
$8,75 | +3,14% | $8,85 | $8,47 | $1.370.450.106 | $67.689.454 |
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0,24% | $1,13 | $1,10 | $1.324.017.816 | $312.122 |
| 60 |
BFUSD
BFUSD
|
$0,999088 | 0,00% | $0,999309 | $0,998761 | $1.318.796.206 | $1.800.636 |
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,10 | 0,00% | $0,000000 | $0,000000 | $1.318.633.472 | $0 |
| 62 |
Internet Computer
ICP
|
$2,37 | +1,66% | $2,41 | $2,33 | $1.308.138.441 | $38.329.926 |
| 63 |
Morpho
MORPHO
|
$2,03 | +4,26% | $2,04 | $1,94 | $1.241.913.405 | $12.894.677 |
| 64 |
KuCoin
KCS
|
$8,46 | +0,55% | $8,58 | $8,29 | $1.138.945.857 | $12.540.831 |
| 65 |
POL (ex-MATIC)
POL
|
$0,098416 | +3,52% | $0,098506 | $0,095065 | $1.047.421.509 | $48.879.085 |
| 66 |
United Stables
U
|
$1,00 | 0,02% | $1,01 | $0,997634 | $1.028.165.747 | $27.528.989 |
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$11,07 | +0,01% | $11,07 | $11,07 | $1.008.477.735 | $0 |
| 68 |
Algorand
ALGO
|
$0,113170 | +0,86% | $0,116159 | $0,111653 | $1.007.704.489 | $38.053.402 |
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,23 | 0,30% | $1,23 | $1,23 | $982.087.683 | $0 |
| 70 |
Quant
QNT
|
$67,36 | 1,15% | $70,35 | $67,08 | $979.784.487 | $9.946.342 |
| 71 |
Cosmos Hub
ATOM
|
$1,90 | +0,77% | $1,92 | $1,86 | $965.443.085 | $49.513.126 |
| 72 |
Blockchain Capital
BCAP
|
$105,77 | +0,02% | $105,77 | $105,75 | $963.787.980 | $0 |
| 73 |
Render
RENDER
|
$1,83 | +0,15% | $1,89 | $1,81 | $948.207.742 | $64.672.087 |
| 74 |
Kaspa
KAS
|
$0,033555 | +0,05% | $0,034536 | $0,033375 | $919.846.454 | $22.276.496 |
| 75 |
Ethena
ENA
|
$0,101049 | +0,81% | $0,107765 | $0,099948 | $911.201.455 | $183.458.644 |
| 76 |
NEXO
NEXO
|
$0,905118 | +1,01% | $0,924164 | $0,893737 | $905.109.443 | $5.318.656 |
| 77 |
Gate
GT
|
$7,34 | 0,13% | $7,40 | $7,23 | $825.990.422 | $4.049.847 |
| 78 |
Worldcoin
WLD
|
$0,238206 | +1,00% | $0,243281 | $0,235047 | $791.443.908 | $75.152.012 |
| 79 |
Aptos
APT
|
$0,965822 | 1,69% | $1,02 | $0,961917 | $780.386.234 | $82.430.018 |
| 80 |
Stable
STABLE
|
$0,033747 | +2,95% | $0,034721 | $0,032650 | $755.151.110 | $20.349.693 |
| 81 |
JUST
JST
|
$0,085606 | +0,55% | $0,085523 | $0,081035 | $731.094.732 | $28.234.331 |
| 82 |
Filecoin
FIL
|
$0,938160 | +1,37% | $0,971706 | $0,924973 | $728.987.881 | $106.868.396 |
| 83 |
Arbitrum
ARB
|
$0,117026 | +0,94% | $0,120062 | $0,113973 | $720.641.975 | $90.415.146 |
| 84 |
SkyAI
SKYAI
|
$0,670732 | +13,84% | $0,779736 | $0,497777 | $673.743.319 | $218.543.076 |
| 85 |
Pump.fun
PUMP
|
$0,001832 | +1,75% | $0,001879 | $0,001796 | $658.406.495 | $54.732.930 |
| 86 |
Pudgy Penguins
PENGU
|
$0,010332 | +4,47% | $0,010485 | $0,009875 | $651.419.263 | $289.888.557 |
| 87 |
Flare
FLR
|
$0,007554 | +0,53% | $0,007616 | $0,007512 | $649.488.629 | $2.516.323 |
| 88 |
Beldex
BDX
|
$0,080116 | +0,18% | $0,080145 | $0,079448 | $619.963.131 | $11.002.589 |
| 89 |
VeChain
VET
|
$0,007193 | 0,02% | $0,007424 | $0,007115 | $618.409.313 | $15.361.412 |
| 90 |
OUSG
OUSG
|
$115,13 | +0,03% | $115,13 | $115,10 | $610.649.776 | $0 |
| 91 |
Jupiter
JUP
|
$0,180058 | +2,04% | $0,182671 | $0,175478 | $598.280.744 | $19.495.813 |
| 92 |
Dash
DASH
|
$47,02 | +15,74% | $50,57 | $40,62 | $596.605.814 | $436.247.197 |
| 93 |
GHO
GHO
|
$0,999546 | 0,01% | $0,999942 | $0,999489 | $583.742.123 | $3.322.658 |
| 94 |
USDtb
USDTB
|
$0,999800 | +0,04% | $1,00 | $0,999143 | $581.280.536 | $2.907.299 |
| 95 |
XDC Network
XDC
|
$0,029038 | +0,00% | $0,030200 | $0,029034 | $580.248.458 | $27.597.437 |
| 96 |
Siren
SIREN
|
$0,770011 | +1,73% | $0,874037 | $0,740853 | $560.141.788 | $23.209.998 |
| 97 |
Usual USD
USD0
|
$0,998337 | 0,05% | $0,998985 | $0,998264 | $558.208.348 | $1.817.948 |
| 98 |
Bonk
BONK
|
$0,000006 | +0,63% | $0,000006 | $0,000006 | $553.166.893 | $54.587.692 |
| 99 |
Provenance Blockchain
HASH
|
$0,010500 | 5,83% | $0,011435 | $0,010449 | $552.088.732 | $14.723 |
| 100 |
Terra Luna Classic
LUNC
|
$0,000099 | +14,24% | $0,000105 | $0,000085 | $545.513.267 | $191.114.518 |