Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.628.393.458.999
24s Toplam Hacim
$111.539.816.860
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
NIGHT
$0,04
+4,43% -
ZRO
$1,82
+4,07%
-
PUMP
$0,00
+3,39%
-
LIT
$3,19
+2,96%
-
STX
$0,32
+2,96%
En Çok Düşenler
-
BTW
$0,98
-5,58%
-
NEAR
$3,86
-5,06%
-
MORPHO
$2,11
-5,01%
-
KAS
$0,03
-4,27%
-
ZEC
$1.193,35
-3,72%
En Yüksek Hacim
-
USDT
$45.656.408.301
-
BTC
$27.464.256.225
-
USDC
$13.023.019.926
-
ETH
$9.205.267.386
-
SOL
$2.496.894.420
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | $77.264,00 | 0,40% | $78.037,00 | $76.303,00 | $1.553.423.419.408 | $27.464.256.225 |
| 2 | 
Ethereum
ETH | $2.277,12 | 0,02% | $2.295,47 | $2.235,31 | $278.233.039.566 | $9.205.267.386 |
| 3 | 
Tether
USDT | $0,998716 | 0,03% | $0,999024 | $0,998516 | $178.885.675.957 | $45.656.408.301 |
| 4 | 
BNB
BNB | $698,98 | 0,56% | $704,85 | $690,77 | $91.923.458.316 | $823.397.916 |
| 5 | 
XRP
XRP | $1,28 | +2,49% | $1,29 | $1,24 | $80.865.205.522 | $1.636.202.234 |
| 6 | 
USDC
USDC | $0,999399 | 0,02% | $1,00 | $0,999183 | $70.836.598.693 | $13.023.019.926 |
| 7 | 
Solana
SOL | $92,55 | 1,24% | $94,66 | $90,86 | $54.629.980.080 | $2.496.894.420 |
| 8 | 
TRON
TRX | $0,321834 | +1,60% | $0,322949 | $0,316867 | $30.582.026.551 | $534.191.044 |
| 9 | 
Figure Heloc
FIGR_HELOC | $1,03 | 0,00% | $1,07 | $1,03 | $26.853.866.833 | $22.045.074 |
| 10 | 
Zcash
ZEC | $1.193,35 | 3,72% | $1.271,94 | $1.122,37 | $20.312.561.704 | $1.054.089.225 |
| 11 | 
Hyperliquid
HYPE | $84,30 | 1,32% | $86,40 | $82,54 | $20.181.929.363 | $1.138.648.648 |
| 12 | 
Monero
XMR | $623,88 | +2,78% | $630,04 | $597,45 | $11.745.316.682 | $156.667.246 |
| 13 | 
Dogecoin
DOGE | $0,074853 | 0,07% | $0,075553 | $0,073180 | $11.717.797.877 | $376.322.728 |
| 14 | 
USDS
USDS | $0,999910 | 0,00% | $1,00 | $0,998590 | $9.592.345.509 | $184.230.818 |
| 15 | 
WhiteBIT Coin
WBT | $74,31 | 0,36% | $75,03 | $73,34 | $8.819.856.192 | $108.162.609 |
| 16 | 
Chainlink
LINK | $11,16 | 0,98% | $11,38 | $11,00 | $8.557.614.243 | $292.374.174 |
| 17 | 
LEO Token
LEO | $9,27 | 1,24% | $9,41 | $9,26 | $8.523.711.984 | $243.848 |
| 18 | 
Cardano
ADA | $0,189812 | 0,05% | $0,191376 | $0,185396 | $7.132.703.770 | $203.717.136 |
| 19 | 
Stellar
XLM | $0,165220 | 1,38% | $0,168625 | $0,160541 | $5.834.892.154 | $116.146.531 |
| 20 | 
Bitcoin Cash
BCH | $275,71 | 0,50% | $278,92 | $272,77 | $5.544.944.563 | $129.778.600 |
| 21 | 
NEAR Protocol
NEAR | $3,86 | 5,06% | $4,10 | $3,74 | $5.061.510.803 | $613.363.296 |
| 22 | 
Dai
DAI | $0,999975 | +0,00% | $1,00 | $0,999658 | $4.527.001.817 | $179.342.082 |
| 23 | 
Ethena USDe
USDE | $0,998918 | +0,06% | $0,998908 | $0,997656 | $4.516.708.594 | $178.101.307 |
| 24 | 
Rain
RAIN | $0,006320 | 3,27% | $0,006922 | $0,005634 | $4.515.014.464 | $13.235.702 |
| 25 | 
Uniswap
UNI | $7,23 | +0,23% | $7,32 | $6,81 | $4.386.838.169 | $466.009.005 |
| 26 | 
Litecoin
LTC | $54,43 | 0,52% | $55,07 | $53,50 | $4.234.091.523 | $157.286.646 |
| 27 | 
Canton
CC | $0,097210 | +2,92% | $0,097769 | $0,092630 | $3.887.108.922 | $10.995.159 |
| 28 | 
USD1
USD1 | $0,997837 | +0,04% | $0,998360 | $0,996550 | $3.833.297.217 | $758.413.865 |
| 29 | 
Avalanche
AVAX | $8,62 | +0,84% | $8,67 | $8,27 | $3.827.448.203 | $187.463.744 |
| 30 | 
Sui
SUI | $0,888062 | +0,81% | $0,895835 | $0,858639 | $3.675.726.841 | $262.700.798 |
| 31 | 
Gram (prev. Toncoin)
GRAM | $1,16 | 3,19% | $1,20 | $1,15 | $3.292.563.149 | $25.630.696 |
| 32 | 
Tether Gold
XAUT | $3.921,47 | +0,71% | $3.954,27 | $3.886,40 | $3.172.449.365 | $186.741.279 |
| 33 | 
Hedera
HBAR | $0,069936 | 0,81% | $0,070993 | $0,068810 | $3.100.059.011 | $43.993.117 |
| 34 | 
Quant
QNT | $198,69 | 0,45% | $204,99 | $190,24 | $2.892.126.885 | $61.203.066 |
| 35 | 
Global Dollar
USDG | $0,999863 | 0,00% | $1,00 | $0,999656 | $2.860.486.363 | $526.423.933 |
| 36 | 
Shiba Inu
SHIB | $0,000005 | 0,17% | $0,000005 | $0,000005 | $2.717.254.427 | $44.693.853 |
| 37 | 
PayPal USD
PYUSD | $1,00 | +0,01% | $1,00 | $0,998720 | $2.698.907.355 | $81.502.481 |
| 38 | 
Bittensor
TAO | $225,78 | 1,17% | $230,30 | $219,82 | $2.638.875.041 | $85.585.939 |
| 39 | 
Cronos
CRO | $0,050463 | 0,26% | $0,050794 | $0,049762 | $2.561.300.754 | $4.824.024 |
| 40 | 
Ripple USD
RLUSD | $1,00 | 0,02% | $1,00 | $0,999708 | $2.559.386.455 | $146.036.029 |
| 41 | 
Ondo US Dollar Yield
USDY | $1,15 | +0,15% | $1,15 | $1,15 | $2.392.536.176 | $5.621.973 |
| 42 | 
OKB
OKB | $108,96 | 2,68% | $112,30 | $107,20 | $2.288.128.996 | $15.601.845 |
| 43 | 
Ethena
ENA | $0,170488 | 3,65% | $0,179035 | $0,166768 | $2.285.610.445 | $279.741.875 |
| 44 | 
Circle USYC
USYC | $1,14 | +0,01% | $1,14 | $1,14 | $2.241.476.108 | $0 |
| 45 | 
Pepe
PEPE | $0,000005 | +1,48% | $0,000005 | $0,000005 | $2.041.149.146 | $386.886.693 |
| 46 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | $1,00 | 0,00% | $1,00 | $1,00 | $2.017.249.270 | $0 |
| 47 | 
MemeCore
M | $0,865120 | +1,91% | $0,875846 | $0,825124 | $1.984.243.113 | $678.197 |
| 48 | 
Aave
AAVE | $128,05 | 2,26% | $132,74 | $123,77 | $1.977.078.074 | $232.485.762 |
| 49 | 
Pump.fun
PUMP | $0,004200 | +3,39% | $0,004287 | $0,003878 | $1.930.623.041 | $121.378.562 |
| 50 | 
Ondo
ONDO | $0,386328 | 1,09% | $0,395256 | $0,379286 | $1.881.160.104 | $77.253.405 |
| 51 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | $1,14 | 0,29% | $1,14 | $1,14 | $1.850.745.930 | $0 |
| 52 | 
Falcon USD
USDF | $0,991844 | +0,05% | $0,992506 | $0,990915 | $1.828.982.806 | $526.783 |
| 53 | 
PAX Gold
PAXG | $3.934,78 | +0,60% | $3.969,30 | $3.900,25 | $1.760.038.659 | $90.430.387 |
| 54 | 
Aster
ASTER | $0,700445 | +0,09% | $0,702616 | $0,686601 | $1.757.052.657 | $63.444.926 |
| 55 | 
World Liberty Financial
WLFI | $0,051292 | +2,85% | $0,052041 | $0,049667 | $1.630.047.009 | $22.818.662 |
| 56 | 
United Stables
U | $0,998292 | 0,01% | $0,998542 | $0,997854 | $1.605.897.758 | $178.510.071 |
| 57 | 
Polkadot
DOT | $0,937256 | +0,04% | $0,948136 | $0,925948 | $1.603.064.237 | $77.008.533 |
| 58 | 
Mantle
MNT | $0,471212 | +0,77% | $0,481928 | $0,467873 | $1.555.943.037 | $25.494.717 |
| 59 | 
Sky
SKY | $0,065456 | 1,14% | $0,066760 | $0,063762 | $1.533.317.561 | $7.349.652 |
| 60 | 
Morpho
MORPHO | $2,11 | 5,01% | $2,22 | $2,09 | $1.481.328.805 | $17.296.935 |
| 61 | 
Bitway
BTW | $0,980910 | 5,58% | $1,15 | $0,874226 | $1.477.042.644 | $7.494.232 |
| 62 | 
USDD
USDD | $0,998431 | 0,04% | $0,998819 | $0,995691 | $1.465.335.664 | $3.641.402 |
| 63 | 
HTX DAO
HTX | $0,000002 | +0,95% | $0,000002 | $0,000002 | $1.395.470.115 | $89.298.657 |
| 64 | 
Worldcoin
WLD | $0,371699 | 2,53% | $0,385060 | $0,363298 | $1.389.866.286 | $137.956.146 |
| 65 | 
Internet Computer
ICP | $2,47 | 1,57% | $2,52 | $2,41 | $1.377.268.513 | $27.563.560 |
| 66 | 
BFUSD
BFUSD | $0,998142 | 0,04% | $0,998663 | $0,997527 | $1.317.547.490 | $11.235.783 |
| 67 | 
Bitget Token
BGB | $1,74 | 1,83% | $1,78 | $1,73 | $1.218.412.047 | $9.000.454 |
| 68 | 
USDGO
USDGO | $0,999858 | 0,03% | $1,00 | $0,999689 | $1.202.762.492 | $64.331.473 |
| 69 | 
JUST
JST | $0,141355 | +1,24% | $0,141895 | $0,138593 | $1.133.385.987 | $16.201.261 |
| 70 | 
Ethereum Classic
ETC | $7,01 | 0,01% | $7,05 | $6,88 | $1.113.795.740 | $24.769.318 |
| 71 | 
Arbitrum
ARB | $0,160296 | +1,61% | $0,162365 | $0,151387 | $1.104.776.827 | $117.046.433 |
| 72 | 
Venice Token
VVV | $21,85 | 1,09% | $22,28 | $20,50 | $1.065.793.890 | $28.359.058 |
| 73 | 
KuCoin
KCS | $7,18 | +1,90% | $7,17 | $7,05 | $1.002.455.365 | $4.161.055 |
| 74 | 
Gate
GT | $9,52 | 0,04% | $9,67 | $9,42 | $996.514.764 | $11.147.935 |
| 75 | 
POL (ex-MATIC)
POL | $0,087818 | 1,45% | $0,089651 | $0,086811 | $934.666.858 | $36.750.405 |
| 76 | 
Open USD
OUSD | $0,998660 | 0,29% | $1,04 | $0,998362 | $877.014.942 | $1.023.808 |
| 77 | 
Pi Network
PI | $0,076377 | 1,16% | $0,077660 | $0,075263 | $866.104.506 | $2.975.537 |
| 78 | 
Kaspa
KAS | $0,031014 | 4,27% | $0,032629 | $0,029780 | $861.890.230 | $19.786.542 |
| 79 | 
Algorand
ALGO | $0,092703 | +0,46% | $0,093648 | $0,090075 | $841.434.403 | $33.202.551 |
| 80 | 
Jupiter
JUP | $0,246285 | 1,76% | $0,252123 | $0,239741 | $817.509.750 | $48.820.976 |
| 81 | 
Render
RENDER | $1,51 | 1,67% | $1,55 | $1,48 | $807.025.283 | $25.796.053 |
| 82 | 
Lighter
LIT | $3,19 | +2,96% | $3,25 | $3,01 | $798.225.469 | $80.221.614 |
| 83 | 
Cosmos Hub
ATOM | $1,43 | 0,87% | $1,45 | $1,40 | $773.244.098 | $46.575.105 |
| 84 | 
NEXO
NEXO | $0,747448 | 0,25% | $0,765983 | $0,723769 | $747.447.917 | $7.656.115 |
| 85 | 
Injective
INJ | $7,34 | +2,80% | $7,42 | $6,83 | $733.965.881 | $74.541.859 |
| 86 | 
Filecoin
FIL | $0,870310 | +0,68% | $0,878220 | $0,851036 | $730.462.517 | $67.318.012 |
| 87 | 
LayerZero
ZRO | $1,82 | +4,07% | $1,84 | $1,68 | $726.809.134 | $65.839.296 |
| 88 | 
Midnight
NIGHT | $0,042306 | +4,43% | $0,041969 | $0,039624 | $702.590.989 | $11.952.680 |
| 89 | 
GHO
GHO | $0,997982 | 0,01% | $0,998266 | $0,997643 | $697.589.106 | $17.798.586 |
| 90 | 
Invesco Short Duration US Government Securities Fund
USTB | $11,26 | +0,01% | $11,26 | $11,26 | $638.017.707 | $0 |
| 91 | 
XDC Network
XDC | $0,031459 | +1,43% | $0,031703 | $0,030459 | $627.512.215 | $23.987.807 |
| 92 | 
Stacks
STX | $0,324824 | +2,96% | $0,332974 | $0,316983 | $610.667.678 | $17.972.046 |
| 93 | 
PancakeSwap
CAKE | $1,86 | 0,93% | $1,89 | $1,82 | $610.211.608 | $37.203.448 |
| 94 | 
Dash
DASH | $46,14 | 3,22% | $47,96 | $45,39 | $594.621.048 | $41.664.729 |
| 95 | 
Ether.fi
ETHFI | $0,581385 | 0,80% | $0,594803 | $0,568282 | $580.534.238 | $22.649.908 |
| 96 | 
Beldex
BDX | $0,072881 | +1,09% | $0,074437 | $0,071618 | $573.698.160 | $9.230.500 |
| 97 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | $1,06 | 0,00% | $1,06 | $1,06 | $564.812.172 | $0 |
| 98 | 
Aptos
APT | $0,618855 | 1,11% | $0,632846 | $0,606113 | $547.013.288 | $32.048.682 |
| 99 | 
Usual USD
USD0 | $0,998651 | 0,01% | $0,998835 | $0,998480 | $540.927.191 | $2.310.730 |
| 100 | 
Flare
FLR | $0,006023 | 0,67% | $0,006077 | $0,005962 | $528.261.530 | $2.144.016 |