Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.813.376.423.342
24s Toplam Hacim
$191.742.900.549
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
AKE
$0,06
+153,10% -
MORPHO
$2,81
+19,34%
-
INJ
$7,50
+17,13%
-
ENA
$0,19
+13,88%
-
AVAX
$8,98
+12,93%
En Çok Düşenler
-
BTW
$0,60
-10,81%
-
CAKE
$2,43
-3,82%
-
DOT
$1,12
-3,49%
-
WLD
$0,42
-3,47%
-
M
$1,29
-2,24%
En Yüksek Hacim
-
USDT
$76.506.601.433
-
BTC
$39.967.871.475
-
ETH
$21.850.029.600
-
USDC
$20.768.651.257
-
SOL
$5.525.267.118
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | $81.305,00 | +4,05% | $81.675,00 | $77.934,00 | $1.633.066.810.739 | $39.967.871.475 |
| 2 | 
Ethereum
ETH | $2.641,63 | +5,41% | $2.652,79 | $2.495,21 | $322.436.701.649 | $21.850.029.600 |
| 3 | 
Tether
USDT | $0,999640 | +0,05% | $0,999786 | $0,999089 | $183.315.593.383 | $76.506.601.433 |
| 4 | 
BNB
BNB | $766,68 | +2,09% | $767,85 | $744,53 | $102.089.861.486 | $1.320.260.710 |
| 5 | 
XRP
XRP | $1,41 | +5,96% | $1,44 | $1,32 | $88.822.933.862 | $4.298.061.635 |
| 6 | 
USDC
USDC | $0,999729 | +0,02% | $0,999862 | $0,999464 | $74.284.477.521 | $20.768.651.257 |
| 7 | 
Solana
SOL | $111,89 | +5,24% | $114,14 | $105,37 | $65.710.684.993 | $5.525.267.118 |
| 8 | 
TRON
TRX | $0,337168 | +0,15% | $0,339776 | $0,336613 | $32.011.788.063 | $448.507.470 |
| 9 | 
Zcash
ZEC | $1.565,41 | +5,72% | $1.585,01 | $1.437,73 | $26.522.070.634 | $1.606.060.645 |
| 10 | 
Figure Heloc
FIGR_HELOC | $1,03 | +0,23% | $1,03 | $1,03 | $23.396.146.364 | $52.702.795 |
| 11 | 
Hyperliquid
HYPE | $91,95 | +3,39% | $94,48 | $88,93 | $20.454.615.341 | $1.693.514.659 |
| 12 | 
Dogecoin
DOGE | $0,087286 | +1,85% | $0,088761 | $0,084937 | $13.614.444.325 | $1.110.331.849 |
| 13 | 
Monero
XMR | $576,05 | +6,26% | $605,00 | $528,86 | $10.833.133.107 | $209.047.004 |
| 14 | 
WhiteBIT Coin
WBT | $83,31 | +3,52% | $83,64 | $80,24 | $9.904.181.201 | $136.305.750 |
| 15 | 
Rain
RAIN | $0,013952 | +7,83% | $0,014000 | $0,012587 | $9.881.621.913 | $32.808.498 |
| 16 | 
USDS
USDS | $0,999899 | +0,02% | $1,00 | $0,999614 | $9.597.219.078 | $146.925.303 |
| 17 | 
Chainlink
LINK | $12,49 | +5,14% | $12,48 | $11,73 | $9.344.143.214 | $529.827.149 |
| 18 | 
Cardano
ADA | $0,223677 | +3,44% | $0,234678 | $0,212922 | $8.392.741.061 | $653.685.372 |
| 19 | 
LEO Token
LEO | $8,90 | 0,19% | $8,92 | $8,81 | $8.184.798.864 | $52.026 |
| 20 | 
Stellar
XLM | $0,192567 | +2,69% | $0,196206 | $0,184698 | $6.710.699.289 | $250.266.753 |
| 21 | 
Uniswap
UNI | $9,21 | +1,16% | $9,41 | $8,58 | $5.723.135.311 | $1.799.729.861 |
| 22 | 
Bitcoin Cash
BCH | $249,14 | +0,31% | $264,90 | $245,38 | $5.005.567.601 | $293.071.399 |
| 23 | 
NEAR Protocol
NEAR | $3,69 | +4,39% | $3,91 | $3,44 | $4.818.420.898 | $1.376.854.506 |
| 24 | 
Ethena USDe
USDE | $0,999775 | +0,05% | $0,999931 | $0,999260 | $4.807.015.544 | $32.961.068 |
| 25 | 
Dai
DAI | $0,999885 | +0,00% | $1,00 | $0,999708 | $4.604.449.420 | $268.523.906 |
| 26 | 
Litecoin
LTC | $57,21 | +2,80% | $59,16 | $54,91 | $4.441.101.690 | $411.836.909 |
| 27 | 
Canton
CC | $0,110427 | +0,47% | $0,113569 | $0,106259 | $4.376.393.207 | $12.175.034 |
| 28 | 
USD1
USD1 | $0,999697 | +0,06% | $0,999766 | $0,999027 | $4.355.275.209 | $1.223.583.243 |
| 29 | 
Avalanche
AVAX | $8,98 | +12,93% | $8,82 | $7,91 | $3.977.933.063 | $616.153.456 |
| 30 | 
Gram (prev. Toncoin)
GRAM | $1,37 | +0,15% | $1,38 | $1,35 | $3.832.760.645 | $36.679.164 |
| 31 | 
Hedera
HBAR | $0,079503 | +2,69% | $0,079903 | $0,076557 | $3.484.035.360 | $92.219.050 |
| 32 | 
Sui
SUI | $0,835186 | +4,81% | $0,833215 | $0,782980 | $3.424.426.359 | $775.766.653 |
| 33 | 
Global Dollar
USDG | $0,999872 | 0,01% | $1,00 | $0,999776 | $3.265.532.217 | $962.672.009 |
| 34 | 
Shiba Inu
SHIB | $0,000005 | +0,20% | $0,000006 | $0,000005 | $3.194.081.215 | $89.653.819 |
| 35 | 
Bittensor
TAO | $265,08 | +6,21% | $258,77 | $243,56 | $3.005.165.172 | $299.395.302 |
| 36 | 
Cronos
CRO | $0,059489 | 0,46% | $0,060428 | $0,058546 | $2.958.205.780 | $10.517.685 |
| 37 | 
MemeCore
M | $1,29 | 2,24% | $1,38 | $1,28 | $2.927.310.363 | $2.070.843 |
| 38 | 
PayPal USD
PYUSD | $0,999912 | +0,03% | $1,00 | $0,999584 | $2.802.365.272 | $72.464.523 |
| 39 | 
Tether Gold
XAUT | $4.371,53 | 0,03% | $4.392,89 | $4.345,82 | $2.722.633.527 | $144.030.625 |
| 40 | 
Circle USYC
USYC | $1,14 | +0,03% | $1,14 | $1,14 | $2.508.311.923 | $0 |
| 41 | 
OKB
OKB | $116,80 | +2,24% | $117,82 | $113,62 | $2.452.961.360 | $34.574.090 |
| 42 | 
Ripple USD
RLUSD | $0,999980 | 0,01% | $1,00 | $0,999616 | $2.378.907.912 | $268.574.372 |
| 43 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | $1,00 | 0,00% | $1,00 | $1,00 | $2.329.036.631 | $0 |
| 44 | 
Ondo US Dollar Yield
USDY | $1,15 | 0,04% | $1,15 | $1,14 | $2.250.976.490 | $1.527.690 |
| 45 | 
Aave
AAVE | $145,09 | +7,13% | $146,53 | $133,26 | $2.239.879.945 | $381.731.431 |
| 46 | 
Aster
ASTER | $0,759550 | +0,67% | $0,790454 | $0,743399 | $2.053.449.705 | $143.099.107 |
| 47 | 
Mantle
MNT | $0,608115 | +2,45% | $0,630436 | $0,586038 | $2.008.274.999 | $34.126.215 |
| 48 | 
Ondo
ONDO | $0,405968 | +4,37% | $0,414437 | $0,383912 | $1.976.311.760 | $215.575.153 |
| 49 | 
Morpho
MORPHO | $2,81 | +19,34% | $2,79 | $2,33 | $1.961.583.258 | $71.848.069 |
| 50 | 
Pump.fun
PUMP | $0,004148 | 2,23% | $0,004441 | $0,004054 | $1.939.692.056 | $156.594.353 |
| 51 | 
Ethena
ENA | $0,190079 | +13,88% | $0,193880 | $0,161331 | $1.916.627.926 | $643.002.059 |
| 52 | 
Polkadot
DOT | $1,12 | 3,49% | $1,17 | $1,10 | $1.907.692.920 | $207.870.028 |
| 53 | 
PAX Gold
PAXG | $4.363,42 | 0,18% | $4.388,30 | $4.341,80 | $1.895.896.791 | $145.064.619 |
| 54 | 
World Liberty Financial
WLFI | $0,058785 | +1,59% | $0,059313 | $0,057573 | $1.868.143.410 | $38.180.494 |
| 55 | 
Sky
SKY | $0,071221 | +11,75% | $0,072000 | $0,063436 | $1.670.782.919 | $53.821.956 |
| 56 | 
Bitway
BTW | $0,603009 | 10,81% | $0,690213 | $0,600322 | $1.631.199.710 | $6.712.149 |
| 57 | 
Internet Computer
ICP | $2,86 | +2,02% | $2,90 | $2,73 | $1.595.102.135 | $59.826.984 |
| 58 | 
Pepe
PEPE | $0,000004 | +1,56% | $0,000004 | $0,000004 | $1.585.635.435 | $322.958.986 |
| 59 | 
HTX DAO
HTX | $0,000002 | +1,33% | $0,000002 | $0,000002 | $1.529.344.139 | $3.319.074 |
| 60 | 
USDD
USDD | $0,998341 | 0,01% | $0,999088 | $0,997081 | $1.524.172.789 | $3.738.436 |
| 61 | 
Worldcoin
WLD | $0,422740 | 3,47% | $0,444948 | $0,413067 | $1.522.062.196 | $257.053.067 |
| 62 | 
Arbitrum
ARB | $0,214594 | +2,76% | $0,227783 | $0,202853 | $1.456.036.925 | $505.916.691 |
| 63 | 
Akedo
AKE | $0,062259 | +153,10% | $0,063439 | $0,023989 | $1.416.718.180 | $228.759.279 |
| 64 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | $1,16 | +0,01% | $1,16 | $1,16 | $1.408.322.276 | $0 |
| 65 | 
Bitget Token
BGB | $2,01 | +3,19% | $2,02 | $1,95 | $1.407.350.618 | $15.395.077 |
| 66 | 
United Stables
U | $0,999856 | +0,04% | $1,00 | $0,999331 | $1.392.903.932 | $161.038.992 |
| 67 | 
USDGO
USDGO | $0,999807 | 0,05% | $1,00 | $0,999566 | $1.383.504.108 | $30.242.891 |
| 68 | 
Falcon USD
USDF | $0,995683 | 0,00% | $0,996291 | $0,995053 | $1.371.078.690 | $529.810 |
| 69 | 
Venice Token
VVV | $28,14 | +2,54% | $29,44 | $25,32 | $1.352.505.168 | $100.720.394 |
| 70 | 
BFUSD
BFUSD | $0,999671 | +0,10% | $0,999725 | $0,998594 | $1.319.543.000 | $1.700.464 |
| 71 | 
Ethereum Classic
ETC | $8,33 | +5,59% | $8,36 | $7,82 | $1.317.254.859 | $73.824.000 |
| 72 | 
Lighter
LIT | $5,07 | +2,05% | $5,11 | $4,67 | $1.267.061.691 | $104.075.078 |
| 73 | 
POL (ex-MATIC)
POL | $0,104354 | +4,33% | $0,109444 | $0,098685 | $1.118.487.999 | $133.277.870 |
| 74 | 
Gate
GT | $10,07 | +1,93% | $10,21 | $9,71 | $1.073.356.702 | $3.856.080 |
| 75 | 
Kaspa
KAS | $0,038317 | +6,89% | $0,038955 | $0,035505 | $1.061.944.415 | $21.711.822 |
| 76 | 
KuCoin
KCS | $7,27 | +1,73% | $7,32 | $7,12 | $996.860.227 | $9.042.053 |
| 77 | 
Blockchain Capital
BCAP | $106,54 | 0,00% | $106,54 | $106,54 | $970.804.306 | $0 |
| 78 | 
JUST
JST | $0,117184 | 0,15% | $0,118849 | $0,112293 | $959.620.472 | $38.524.943 |
| 79 | 
Pi Network
PI | $0,084969 | +2,24% | $0,086800 | $0,082550 | $955.390.162 | $7.531.114 |
| 80 | 
Quant
QNT | $64,38 | +2,88% | $64,05 | $62,35 | $936.321.432 | $9.693.486 |
| 81 | 
Jupiter
JUP | $0,281617 | +8,91% | $0,278913 | $0,253363 | $934.271.629 | $116.069.228 |
| 82 | 
Cosmos Hub
ATOM | $1,72 | +3,62% | $1,78 | $1,63 | $913.402.377 | $66.570.567 |
| 83 | 
Algorand
ALGO | $0,097474 | +1,87% | $0,099658 | $0,093989 | $881.309.025 | $43.676.647 |
| 84 | 
PancakeSwap
CAKE | $2,43 | 3,82% | $2,53 | $2,39 | $847.212.455 | $96.354.630 |
| 85 | 
NEXO
NEXO | $0,846194 | +2,91% | $0,849484 | $0,816635 | $845.155.796 | $3.419.862 |
| 86 | 
Render
RENDER | $1,56 | +2,07% | $1,59 | $1,50 | $810.300.714 | $64.707.662 |
| 87 | 
Filecoin
FIL | $0,972509 | +10,85% | $0,997000 | $0,851654 | $805.014.526 | $214.565.377 |
| 88 | 
Spiko EU T-Bills Money Market Fund
EUTBL | $1,22 | +0,01% | $1,22 | $1,21 | $791.843.076 | $0 |
| 89 | 
Dash
DASH | $60,74 | +1,95% | $64,87 | $57,53 | $779.989.286 | $191.868.809 |
| 90 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | $1,05 | 0,00% | $1,05 | $1,05 | $776.469.917 | $0 |
| 91 | 
Injective
INJ | $7,50 | +17,13% | $7,77 | $6,39 | $749.097.026 | $297.163.656 |
| 92 | 
Invesco Short Duration US Government Securities Fund
USTB | $11,22 | +0,01% | $11,22 | $11,21 | $741.707.846 | $0 |
| 93 | 
VeChain
VET | $0,008475 | +12,56% | $0,008717 | $0,007417 | $728.536.624 | $32.593.772 |
| 94 | 
Ether.fi
ETHFI | $0,741476 | +7,39% | $0,756706 | $0,687445 | $716.050.490 | $90.447.595 |
| 95 | 
GHO
GHO | $0,998993 | +0,07% | $0,999177 | $0,998288 | $698.284.442 | $8.472.819 |
| 96 | 
Aerodrome Finance
AERO | $0,680050 | +7,99% | $0,691195 | $0,615202 | $675.650.341 | $85.210.338 |
| 97 | 
Stable
STABLE | $0,025331 | +4,23% | $0,025779 | $0,024011 | $670.302.181 | $9.960.267 |
| 98 | 
Aptos
APT | $0,730466 | +9,58% | $0,780166 | $0,661215 | $636.423.210 | $292.840.347 |
| 99 | 
Beldex
BDX | $0,075652 | 0,16% | $0,076763 | $0,075255 | $594.947.561 | $3.392.078 |
| 100 | 
Flare
FLR | $0,006551 | +2,70% | $0,006687 | $0,006379 | $568.869.309 | $3.410.963 |