Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.194.025.483.577
24s Toplam Hacim
$95.889.902.784
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
DEXE
$16,70
+8,26% -
ETC
$7,50
+5,56%
-
OKB
$76,45
+5,33%
-
PI
$0,14
+4,25%
-
QNT
$71,03
+3,79%
En Çok Düşenler
-
LAB
$12,52
-28,70%
-
AVAX
$5,75
-9,07%
-
XLM
$0,22
-6,95%
-
ALGO
$0,09
-5,20%
-
GRAM
$1,57
-4,68%
En Yüksek Hacim
-
USDT
$39.986.582.856
-
BTC
$24.321.374.715
-
USDC
$8.905.449.634
-
ETH
$8.220.780.799
-
SOL
$2.000.389.280
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | $62.933,00 | +0,23% | $63.299,00 | $62.314,00 | $1.261.414.797.821 | $24.321.374.715 |
| 2 | 
Ethereum
ETH | $1.698,32 | +0,25% | $1.715,10 | $1.679,19 | $204.957.276.965 | $8.220.780.799 |
| 3 | 
Tether
USDT | $0,999082 | +0,11% | $0,999263 | $0,997967 | $186.300.054.727 | $39.986.582.856 |
| 4 | 
BNB
BNB | $578,18 | +0,18% | $582,12 | $570,86 | $77.900.281.108 | $813.817.009 |
| 5 | 
USDC
USDC | $0,999800 | 0,01% | $1,00 | $0,999509 | $74.856.802.371 | $8.905.449.634 |
| 6 | 
XRP
XRP | $1,13 | 0,82% | $1,15 | $1,12 | $70.023.307.332 | $1.562.003.805 |
| 7 | 
Solana
SOL | $68,81 | 0,22% | $69,93 | $67,97 | $39.937.856.948 | $2.000.389.280 |
| 8 | 
TRON
TRX | $0,322613 | +1,05% | $0,322881 | $0,319252 | $30.594.589.865 | $558.705.973 |
| 9 | 
Figure Heloc
FIGR_HELOC | $1,01 | 1,44% | $1,03 | $1,00 | $19.258.161.549 | $568.434.423 |
| 10 | 
Hyperliquid
HYPE | $70,65 | +3,66% | $71,09 | $65,72 | $15.739.926.542 | $983.733.530 |
| 11 | 
Dogecoin
DOGE | $0,082763 | +0,34% | $0,083803 | $0,081975 | $12.806.035.464 | $438.902.027 |
| 12 | 
USDS
USDS | $0,999730 | 0,01% | $0,999827 | $0,999334 | $10.259.156.761 | $73.058.309 |
| 13 | 
Rain
RAIN | $0,014437 | 0,33% | $0,014510 | $0,014423 | $8.989.756.544 | $42.591.454 |
| 14 | 
LEO Token
LEO | $9,53 | 0,92% | $9,64 | $9,50 | $8.767.657.411 | $347.353 |
| 15 | 
Zcash
ZEC | $448,99 | 0,10% | $458,68 | $442,01 | $7.533.329.132 | $382.170.464 |
| 16 | 
Stellar
XLM | $0,218407 | 6,95% | $0,238650 | $0,214570 | $7.377.860.122 | $417.978.708 |
| 17 | 
WhiteBIT Coin
WBT | $51,91 | +0,23% | $52,24 | $51,45 | $6.137.872.060 | $44.574.279 |
| 18 | 
Canton
CC | $0,154548 | 3,32% | $0,160676 | $0,153696 | $6.004.818.027 | $8.656.242 |
| 19 | 
Cardano
ADA | $0,160589 | 1,13% | $0,164533 | $0,158957 | $5.975.446.680 | $307.364.125 |
| 20 | 
Monero
XMR | $306,94 | 3,72% | $331,27 | $306,84 | $5.763.262.233 | $152.143.229 |
| 21 | 
Chainlink
LINK | $7,86 | 0,23% | $8,02 | $7,79 | $5.727.692.207 | $216.683.756 |
| 22 | 
USD1
USD1 | $1,00 | +0,05% | $1,00 | $0,999476 | $4.746.239.128 | $939.952.366 |
| 23 | 
Ethena USDe
USDE | $0,999078 | +0,03% | $0,999160 | $0,998738 | $4.500.162.156 | $65.026.944 |
| 24 | 
Gram (prev. Toncoin)
GRAM | $1,57 | 4,68% | $1,69 | $1,57 | $4.233.849.844 | $60.031.467 |
| 25 | 
Dai
DAI | $0,999741 | 0,01% | $0,999997 | $0,999496 | $4.168.510.909 | $100.358.526 |
| 26 | 
LAB
LAB | $12,52 | 28,70% | $18,55 | $12,54 | $3.972.218.855 | $61.958.488 |
| 27 | 
Bitcoin Cash
BCH | $196,88 | 0,24% | $199,70 | $193,17 | $3.947.532.074 | $120.681.730 |
| 28 | 
MemeCore
M | $2,89 | 0,02% | $2,96 | $2,87 | $3.799.582.473 | $4.186.927 |
| 29 | 
Hedera
HBAR | $0,080063 | +0,26% | $0,081191 | $0,078798 | $3.480.562.551 | $58.642.870 |
| 30 | 
Litecoin
LTC | $43,97 | +1,43% | $44,50 | $43,23 | $3.398.631.444 | $189.600.631 |
| 31 | 
Circle USYC
USYC | $1,13 | 0,00% | $0,000000 | $0,000000 | $3.065.825.405 | $562.932 |
| 32 | 
Sui
SUI | $0,706994 | 1,66% | $0,730758 | $0,702046 | $2.848.576.548 | $282.535.255 |
| 33 | 
Global Dollar
USDG | $1,00 | 0,01% | $1,00 | $0,999591 | $2.808.728.407 | $61.679.266 |
| 34 | 
Shiba Inu
SHIB | $0,000005 | +0,97% | $0,000005 | $0,000005 | $2.791.542.993 | $48.564.439 |
| 35 | 
PayPal USD
PYUSD | $1,00 | +0,00% | $1,00 | $0,999392 | $2.774.723.246 | $94.379.728 |
| 36 | 
NEAR Protocol
NEAR | $2,12 | 2,42% | $2,25 | $2,09 | $2.756.107.185 | $288.200.800 |
| 37 | 
Cronos
CRO | $0,058477 | +0,96% | $0,059038 | $0,057715 | $2.691.438.558 | $8.041.932 |
| 38 | 
Tether Gold
XAUT | $4.141,94 | 1,05% | $4.203,86 | $4.110,98 | $2.538.114.329 | $174.132.839 |
| 39 | 
Avalanche
AVAX | $5,75 | 9,07% | $6,37 | $5,70 | $2.475.872.519 | $341.009.722 |
| 40 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | $1,00 | 0,00% | $1,00 | $1,00 | $2.384.211.875 | $0 |
| 41 | 
Ondo US Dollar Yield
USDY | $1,14 | 0,22% | $1,14 | $1,13 | $2.152.864.876 | $2.918.328 |
| 42 | 
Bittensor
TAO | $223,81 | 4,17% | $237,39 | $222,29 | $2.148.584.351 | $206.077.892 |
| 43 | 
Worldcoin
WLD | $0,611723 | 1,06% | $0,660218 | $0,593864 | $2.087.026.780 | $444.438.187 |
| 44 | 
PAX Gold
PAXG | $4.148,83 | 1,11% | $4.211,95 | $4.117,68 | $1.885.299.221 | $109.297.379 |
| 45 | 
Uniswap
UNI | $3,01 | +1,13% | $3,20 | $2,98 | $1.873.627.350 | $281.419.182 |
| 46 | 
World Liberty Financial
WLFI | $0,058618 | 0,59% | $0,059552 | $0,057390 | $1.863.422.332 | $24.362.579 |
| 47 | 
Mantle
MNT | $0,524708 | 0,17% | $0,532196 | $0,520973 | $1.732.721.880 | $22.086.163 |
| 48 | 
Ondo
ONDO | $0,348779 | 0,71% | $0,365831 | $0,345609 | $1.699.793.917 | $81.017.600 |
| 49 | 
Aster
ASTER | $0,622680 | 2,18% | $0,641927 | $0,615776 | $1.668.693.502 | $116.101.770 |
| 50 | 
Ripple USD
RLUSD | $1,00 | 0,01% | $1,00 | $0,999587 | $1.628.763.707 | $70.338.100 |
| 51 | 
Polkadot
DOT | $0,950880 | 0,91% | $0,978850 | $0,947577 | $1.607.207.400 | $88.035.907 |
| 52 | 
OKB
OKB | $76,45 | +5,33% | $77,23 | $72,08 | $1.605.495.763 | $17.667.804 |
| 53 | 
HTX DAO
HTX | $0,000002 | +1,40% | $0,000002 | $0,000002 | $1.554.798.684 | $10.362.938 |
| 54 | 
Falcon USD
USDF | $0,995956 | +0,17% | $0,996279 | $0,993414 | $1.461.863.155 | $279.363 |
| 55 | 
Pi Network
PI | $0,135321 | +4,25% | $0,135409 | $0,129664 | $1.459.701.383 | $9.971.910 |
| 56 | 
USDD
USDD | $0,999423 | +0,05% | $1,00 | $0,998820 | $1.367.644.698 | $39.638.641 |
| 57 | 
Sky
SKY | $0,057457 | +0,56% | $0,058889 | $0,057124 | $1.339.159.024 | $13.980.196 |
| 58 | 
BFUSD
BFUSD | $0,999100 | 0,01% | $0,999558 | $0,998633 | $1.318.812.263 | $1.825.367 |
| 59 | 
Bitget Token
BGB | $1,77 | 1,13% | $1,79 | $1,76 | $1.237.162.969 | $11.658.325 |
| 60 | 
Internet Computer
ICP | $2,22 | 1,03% | $2,28 | $2,21 | $1.231.875.271 | $34.316.910 |
| 61 | 
Morpho
MORPHO | $1,89 | 2,47% | $1,98 | $1,88 | $1.219.532.248 | $11.610.899 |
| 62 | 
Pepe
PEPE | $0,000003 | 0,43% | $0,000003 | $0,000003 | $1.176.551.036 | $126.634.631 |
| 63 | 
Ethereum Classic
ETC | $7,50 | +5,56% | $7,71 | $7,10 | $1.175.202.480 | $50.675.740 |
| 64 | 
Aave
AAVE | $71,89 | 0,65% | $76,14 | $71,88 | $1.091.645.776 | $146.912.583 |
| 65 | 
Quant
QNT | $71,03 | +3,79% | $72,62 | $68,44 | $1.033.041.087 | $10.124.978 |
| 66 | 
United Stables
U | $1,00 | +0,04% | $1,00 | $0,999593 | $1.011.275.417 | $5.169.943 |
| 67 | 
Invesco Short Duration US Government Securities Fund
USTB | $11,12 | 0,00% | $11,12 | $11,12 | $1.005.047.177 | $0 |
| 68 | 
Blockchain Capital
BCAP | $107,07 | 0,00% | $107,07 | $107,07 | $975.633.725 | $0 |
| 69 | 
KuCoin
KCS | $7,17 | +1,58% | $7,21 | $7,06 | $965.950.968 | $1.839.640 |
| 70 | 
Spiko EU T-Bills Money Market Fund
EUTBL | $1,21 | +0,24% | $1,21 | $1,20 | $941.772.797 | $0 |
| 71 | 
Cosmos Hub
ATOM | $1,80 | +0,85% | $1,85 | $1,79 | $927.681.578 | $26.520.423 |
| 72 | 
USDtb
USDTB | $0,999869 | +0,01% | $1,00 | $0,999432 | $916.619.639 | $4.825.319 |
| 73 | 
Render
RENDER | $1,71 | +3,23% | $1,75 | $1,65 | $887.953.745 | $58.230.500 |
| 74 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | $1,11 | +0,04% | $1,11 | $1,11 | $868.687.143 | $0 |
| 75 | 
Algorand
ALGO | $0,094592 | 5,20% | $0,100155 | $0,090888 | $844.527.294 | $37.068.037 |
| 76 | 
POL (ex-MATIC)
POL | $0,078840 | +1,98% | $0,080248 | $0,076995 | $840.901.909 | $38.656.098 |
| 77 | 
Kaspa
KAS | $0,029874 | 0,01% | $0,030517 | $0,029638 | $821.969.388 | $8.784.376 |
| 78 | 
Ethena
ENA | $0,087774 | 1,74% | $0,095516 | $0,086441 | $816.728.630 | $131.025.611 |
| 79 | 
Stable
STABLE | $0,033468 | 0,10% | $0,034024 | $0,033357 | $794.631.601 | $13.099.765 |
| 80 | 
NEXO
NEXO | $0,784309 | 1,06% | $0,799923 | $0,777653 | $784.481.711 | $5.526.268 |
| 81 | 
DeXe
DEXE | $16,70 | +8,26% | $16,96 | $15,11 | $779.305.874 | $21.962.964 |
| 82 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | $1,04 | +0,05% | $1,04 | $1,04 | $733.470.725 | $0 |
| 83 | 
币安人生 (BinanceLife)
币安人生 | $0,713575 | +0,10% | $0,725386 | $0,685085 | $713.731.423 | $11.768.234 |
| 84 | 
Gate
GT | $6,60 | +1,27% | $6,67 | $6,52 | $703.109.489 | $2.501.276 |
| 85 | 
JUST
JST | $0,080430 | 0,91% | $0,081909 | $0,076195 | $685.409.995 | $29.664.937 |
| 86 | 
Venice Token
VVV | $14,41 | +1,73% | $14,62 | $14,05 | $675.160.871 | $24.219.928 |
| 87 | 
Flare
FLR | $0,007331 | 0,19% | $0,007417 | $0,007305 | $634.348.983 | $2.121.706 |
| 88 | 
Beldex
BDX | $0,080256 | 0,72% | $0,083613 | $0,080005 | $621.040.337 | $10.260.198 |
| 89 | 
Filecoin
FIL | $0,780598 | +0,43% | $0,804028 | $0,764595 | $618.628.580 | $70.292.434 |
| 90 | 
Jupiter
JUP | $0,184732 | 1,68% | $0,196791 | $0,183433 | $613.368.006 | $27.473.731 |
| 91 | 
GHO
GHO | $0,998544 | +0,02% | $0,998716 | $0,998160 | $598.127.604 | $5.472.374 |
| 92 | 
XDC Network
XDC | $0,029632 | 0,41% | $0,030245 | $0,029655 | $591.062.470 | $9.278.674 |
| 93 | 
YLDS
YLDS | $0,999669 | 0,01% | $0,999952 | $0,999555 | $574.860.380 | $5.515.060 |
| 94 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | $1,16 | +0,23% | $1,16 | $1,15 | $567.915.021 | $0 |
| 95 | 
Usual USD
USD0 | $0,999286 | +0,03% | $0,999521 | $0,998584 | $553.139.840 | $2.826.601 |
| 96 | 
Provenance Blockchain
HASH | $0,010170 | 2,71% | $0,010473 | $0,009246 | $553.065.400 | $8.195 |
| 97 | 
Arbitrum
ARB | $0,083017 | +0,35% | $0,086370 | $0,082184 | $528.647.571 | $37.021.756 |
| 98 | 
Aptos
APT | $0,624986 | 0,90% | $0,646982 | $0,615060 | $520.459.054 | $52.893.889 |
| 99 | 
Audiera
BEAT | $1,78 | 3,63% | $2,13 | $1,60 | $518.981.982 | $73.642.050 |
| 100 | 
Midnight
NIGHT | $0,030652 | 0,91% | $0,031876 | $0,030383 | $508.923.729 | $335.190.593 |