Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€2.450.105.785.657
24s Toplam Hacim
€166.917.079.244
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
AKE
€0,05
+154,90% -
MORPHO
€2,44
+19,17%
-
INJ
€6,52
+16,82%
-
ENA
€0,17
+13,80%
-
AVAX
€7,82
+13,05%
En Çok Düşenler
-
BTW
€0,52
-10,69%
-
CAKE
€2,12
-3,88%
-
DOT
€0,98
-3,42%
-
WLD
€0,37
-3,37%
-
PUMP
€0,00
-2,21%
En Yüksek Hacim
-
USDT
€66.614.088.637
-
BTC
€34.793.771.066
-
ETH
€19.026.809.859
-
USDC
€18.085.000.721
-
SOL
€4.781.950.678
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | €70.802,00 | +4,04% | €71.124,00 | €67.866,00 | €1.422.143.405.947 | €34.793.771.066 |
| 2 | 
Ethereum
ETH | €2.300,38 | +5,35% | €2.310,09 | €2.172,87 | €280.786.312.990 | €19.026.809.859 |
| 3 | 
Tether
USDT | €0,870500 | +0,05% | €0,870629 | €0,870022 | €159.634.514.466 | €66.614.088.637 |
| 4 | 
BNB
BNB | €667,70 | +2,14% | €668,65 | €648,34 | €88.911.266.089 | €1.143.151.228 |
| 5 | 
XRP
XRP | €1,23 | +5,97% | €1,25 | €1,15 | €77.361.134.405 | €3.742.461.000 |
| 6 | 
USDC
USDC | €0,870590 | +0,02% | €0,870695 | €0,870348 | €64.689.289.373 | €18.085.000.721 |
| 7 | 
Solana
SOL | €97,41 | +5,15% | €99,39 | €91,75 | €57.222.990.742 | €4.781.950.678 |
| 8 | 
TRON
TRX | €0,293563 | +0,10% | €0,295882 | €0,293543 | €27.876.550.725 | €390.713.545 |
| 9 | 
Zcash
ZEC | €1.366,66 | +6,02% | €1.380,25 | €1.252,00 | €23.137.238.571 | €1.402.102.082 |
| 10 | 
Figure Heloc
FIGR_HELOC | €0,897292 | +0,23% | €0,900594 | €0,894489 | €20.373.656.570 | €45.894.386 |
| 11 | 
Hyperliquid
HYPE | €80,11 | +3,41% | €82,28 | €77,98 | €17.820.588.468 | €1.475.731.436 |
| 12 | 
Dogecoin
DOGE | €0,076012 | +1,87% | €0,077295 | €0,073964 | €11.856.584.612 | €966.537.169 |
| 13 | 
Monero
XMR | €501,69 | +6,84% | €526,85 | €460,54 | €9.437.856.258 | €182.564.977 |
| 14 | 
WhiteBIT Coin
WBT | €72,55 | +3,50% | €72,84 | €69,87 | €8.624.654.049 | €118.640.275 |
| 15 | 
Rain
RAIN | €0,012131 | +7,63% | €0,012191 | €0,010961 | €8.604.233.266 | €19.422.769 |
| 16 | 
USDS
USDS | €0,870698 | +0,01% | €0,871069 | €0,870479 | €8.357.218.682 | €127.940.877 |
| 17 | 
Chainlink
LINK | €10,88 | +5,15% | €10,86 | €10,21 | €8.138.775.483 | €461.156.243 |
| 18 | 
Cardano
ADA | €0,194752 | +3,42% | €0,204361 | €0,185415 | €7.309.426.489 | €568.417.454 |
| 19 | 
LEO Token
LEO | €7,75 | 0,19% | €7,76 | €7,67 | €7.127.464.065 | €45.305 |
| 20 | 
Stellar
XLM | €0,167630 | +2,62% | €0,170859 | €0,160837 | €5.846.690.989 | €217.345.201 |
| 21 | 
Uniswap
UNI | €8,04 | +0,95% | €8,19 | €7,47 | €4.988.927.070 | €1.562.491.360 |
| 22 | 
Bitcoin Cash
BCH | €216,92 | +0,28% | €230,68 | €213,68 | €4.357.963.292 | €254.887.507 |
| 23 | 
NEAR Protocol
NEAR | €3,22 | +4,60% | €3,40 | €3,00 | €4.204.922.090 | €1.223.175.646 |
| 24 | 
Ethena USDe
USDE | €0,870632 | +0,05% | €0,870755 | €0,870232 | €4.186.192.437 | €28.703.332 |
| 25 | 
Dai
DAI | €0,870716 | +0,00% | €0,870891 | €0,870560 | €4.010.033.417 | €233.498.124 |
| 26 | 
Litecoin
LTC | €49,83 | +2,82% | €51,52 | €47,81 | €3.868.238.841 | €358.451.544 |
| 27 | 
Canton
CC | €0,096132 | +0,20% | €0,098898 | €0,092532 | €3.809.685.349 | €10.572.540 |
| 28 | 
USD1
USD1 | €0,870550 | +0,06% | €0,870611 | €0,869988 | €3.792.705.648 | €1.065.612.965 |
| 29 | 
Avalanche
AVAX | €7,82 | +13,05% | €7,68 | €6,89 | €3.458.450.108 | €545.695.699 |
| 30 | 
Gram (prev. Toncoin)
GRAM | €1,19 | +0,13% | €1,21 | €1,17 | €3.337.789.038 | €31.932.048 |
| 31 | 
Hedera
HBAR | €0,069188 | +2,68% | €0,069581 | €0,066667 | €3.032.648.445 | €80.421.420 |
| 32 | 
Sui
SUI | €0,727751 | +4,83% | €0,725576 | €0,681831 | €2.980.350.625 | €677.620.870 |
| 33 | 
Global Dollar
USDG | €0,870713 | 0,00% | €0,870939 | €0,870620 | €2.843.726.071 | €838.100.304 |
| 34 | 
Shiba Inu
SHIB | €0,000005 | +0,22% | €0,000005 | €0,000005 | €2.781.017.730 | €77.471.315 |
| 35 | 
Bittensor
TAO | €230,64 | +6,15% | €225,34 | €212,09 | €2.626.554.743 | €264.048.263 |
| 36 | 
Cronos
CRO | €0,051807 | 0,43% | €0,052621 | €0,050983 | €2.576.187.588 | €9.158.100 |
| 37 | 
MemeCore
M | €1,12 | 1,84% | €1,20 | €1,11 | €2.558.668.487 | €1.711.037 |
| 38 | 
PayPal USD
PYUSD | €0,870735 | +0,02% | €0,871034 | €0,870484 | €2.440.337.106 | €63.099.740 |
| 39 | 
Tether Gold
XAUT | €3.806,89 | 0,04% | €3.825,40 | €3.784,40 | €2.370.948.607 | €125.400.522 |
| 40 | 
Circle USYC
USYC | €0,990877 | +0,03% | €0,990877 | €0,990575 | €2.184.275.647 | €0 |
| 41 | 
OKB
OKB | €101,74 | +2,21% | €102,60 | €98,94 | €2.136.640.517 | €30.058.943 |
| 42 | 
Ripple USD
RLUSD | €0,870799 | +0,00% | €0,871014 | €0,870481 | €2.071.564.498 | €233.890.277 |
| 43 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | €0,870815 | 0,00% | €0,870815 | €0,870815 | €2.028.160.033 | €0 |
| 44 | 
Ondo US Dollar Yield
USDY | €0,998482 | +0,09% | €0,999446 | €0,993773 | €1.960.184.507 | €1.330.347 |
| 45 | 
Aave
AAVE | €126,21 | +7,10% | €127,60 | €116,04 | €1.946.811.364 | €332.164.363 |
| 46 | 
Aster
ASTER | €0,661754 | +0,80% | €0,688339 | €0,647363 | €1.789.570.641 | €124.813.878 |
| 47 | 
Mantle
MNT | €0,529681 | +2,45% | €0,548993 | €0,510331 | €1.749.591.353 | €29.733.498 |
| 48 | 
Ondo
ONDO | €0,353570 | +4,49% | €0,360898 | €0,334317 | €1.721.201.532 | €186.993.076 |
| 49 | 
Morpho
MORPHO | €2,44 | +19,17% | €2,43 | €2,03 | €1.707.378.381 | €62.782.935 |
| 50 | 
Pump.fun
PUMP | €0,003613 | 2,21% | €0,003867 | €0,003531 | €1.689.638.462 | €135.400.116 |
| 51 | 
Ethena
ENA | €0,165581 | +13,80% | €0,168834 | €0,140489 | €1.672.335.680 | €549.337.186 |
| 52 | 
Polkadot
DOT | €0,976057 | 3,42% | €1,02 | €0,958540 | €1.662.440.959 | €180.978.222 |
| 53 | 
PAX Gold
PAXG | €3.799,82 | 0,18% | €3.821,39 | €3.780,91 | €1.651.018.029 | €125.611.206 |
| 54 | 
World Liberty Financial
WLFI | €0,051216 | +1,50% | €0,051651 | €0,050135 | €1.627.312.251 | €31.112.106 |
| 55 | 
Sky
SKY | €0,061995 | +11,51% | €0,062699 | €0,056317 | €1.451.631.530 | €38.173.506 |
| 56 | 
Bitway
BTW | €0,524585 | 10,69% | €0,601048 | €0,522769 | €1.420.374.631 | €5.244.440 |
| 57 | 
Internet Computer
ICP | €2,49 | +2,07% | €2,53 | €2,37 | €1.388.759.610 | €51.987.340 |
| 58 | 
Pepe
PEPE | €0,000003 | +1,62% | €0,000003 | €0,000003 | €1.382.501.239 | €281.230.459 |
| 59 | 
HTX DAO
HTX | €0,000001 | +1,37% | €0,000001 | €0,000001 | €1.331.668.695 | €2.912.196 |
| 60 | 
USDD
USDD | €0,869294 | 0,01% | €0,870021 | €0,868273 | €1.327.330.121 | €3.253.744 |
| 61 | 
Worldcoin
WLD | €0,368286 | 3,37% | €0,387468 | €0,359705 | €1.325.785.150 | €223.025.934 |
| 62 | 
Arbitrum
ARB | €0,186718 | +2,88% | €0,198357 | €0,176647 | €1.267.506.307 | €442.700.275 |
| 63 | 
Akedo
AKE | €0,054407 | +154,90% | €0,055244 | €0,020890 | €1.243.123.082 | €199.929.108 |
| 64 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | €1,01 | 0,00% | €1,01 | €1,01 | €1.226.388.163 | €0 |
| 65 | 
Bitget Token
BGB | €1,75 | +3,19% | €1,76 | €1,70 | €1.225.490.228 | €13.404.791 |
| 66 | 
United Stables
U | €0,870688 | +0,04% | €0,870875 | €0,870233 | €1.212.958.035 | €139.735.512 |
| 67 | 
USDGO
USDGO | €0,870826 | 0,04% | €0,871227 | €0,870437 | €1.205.045.454 | €26.362.901 |
| 68 | 
Falcon USD
USDF | €0,867056 | 0,00% | €0,867586 | €0,866507 | €1.193.959.326 | €461.507 |
| 69 | 
Venice Token
VVV | €24,57 | +2,50% | €25,64 | €22,05 | €1.180.984.414 | €89.846.962 |
| 70 | 
BFUSD
BFUSD | €0,870528 | +0,09% | €0,870576 | €0,869591 | €1.149.081.188 | €1.486.775 |
| 71 | 
Ethereum Classic
ETC | €7,26 | +5,71% | €7,28 | €6,81 | €1.147.918.038 | €64.306.164 |
| 72 | 
Lighter
LIT | €4,43 | +2,29% | €4,44 | €4,07 | €1.106.216.242 | €90.968.558 |
| 73 | 
POL (ex-MATIC)
POL | €0,090810 | +4,35% | €0,095306 | €0,085936 | €973.278.457 | €111.605.262 |
| 74 | 
Gate
GT | €8,76 | +2,37% | €8,89 | €8,46 | €934.458.123 | €3.355.477 |
| 75 | 
Kaspa
KAS | €0,033367 | +6,91% | €0,033923 | €0,030918 | €924.633.090 | €18.939.648 |
| 76 | 
KuCoin
KCS | €6,33 | +1,70% | €6,37 | €6,20 | €868.012.165 | €7.747.510 |
| 77 | 
Blockchain Capital
BCAP | €92,78 | 0,00% | €92,78 | €92,78 | €845.390.952 | €0 |
| 78 | 
JUST
JST | €0,102043 | 0,13% | €0,103496 | €0,097786 | €835.487.463 | €33.658.275 |
| 79 | 
Pi Network
PI | €0,073952 | +2,17% | €0,075586 | €0,071886 | €830.798.104 | €6.553.577 |
| 80 | 
Quant
QNT | €56,00 | +2,84% | €55,77 | €54,30 | €815.221.772 | €8.443.676 |
| 81 | 
Jupiter
JUP | €0,245492 | +9,36% | €0,242882 | €0,220632 | €814.504.201 | €101.370.192 |
| 82 | 
Cosmos Hub
ATOM | €1,49 | +3,44% | €1,55 | €1,42 | €794.919.354 | €58.306.025 |
| 83 | 
Algorand
ALGO | €0,084827 | +1,82% | €0,086784 | €0,081847 | €767.166.598 | €40.802.252 |
| 84 | 
PancakeSwap
CAKE | €2,12 | 3,88% | €2,19 | €2,08 | €737.574.214 | €83.651.080 |
| 85 | 
NEXO
NEXO | €0,734180 | +2,59% | €0,739744 | €0,711138 | €735.559.574 | €2.969.679 |
| 86 | 
Render
RENDER | €1,36 | +2,23% | €1,38 | €1,30 | €706.320.298 | €57.235.495 |
| 87 | 
Filecoin
FIL | €0,846295 | +10,77% | €0,868203 | €0,741633 | €700.426.390 | €186.684.894 |
| 88 | 
Spiko EU T-Bills Money Market Fund
EUTBL | €1,06 | 0,00% | €1,06 | €1,06 | €689.548.828 | €0 |
| 89 | 
Dash
DASH | €52,90 | +2,00% | €56,49 | €50,10 | €679.097.203 | €166.361.279 |
| 90 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | €0,914263 | 0,00% | €0,914263 | €0,914263 | €676.161.651 | €0 |
| 91 | 
Injective
INJ | €6,52 | +16,82% | €6,76 | €5,60 | €652.779.914 | €266.758.720 |
| 92 | 
Invesco Short Duration US Government Securities Fund
USTB | €9,77 | +0,01% | €9,77 | €9,77 | €645.890.318 | €0 |
| 93 | 
VeChain
VET | €0,007408 | +12,82% | €0,007591 | €0,006459 | €637.310.027 | €25.168.940 |
| 94 | 
Ether.fi
ETHFI | €0,646036 | +7,40% | €0,658951 | €0,598637 | €623.653.353 | €69.088.117 |
| 95 | 
GHO
GHO | €0,869953 | +0,07% | €0,870098 | €0,869324 | €608.088.574 | €7.378.414 |
| 96 | 
Aerodrome Finance
AERO | €0,592708 | +8,34% | €0,601903 | €0,535727 | €588.375.673 | €72.989.422 |
| 97 | 
Stable
STABLE | €0,022076 | +4,33% | €0,022448 | €0,020909 | €583.906.150 | €8.663.495 |
| 98 | 
Aptos
APT | €0,634370 | +9,60% | €0,679380 | €0,579867 | €552.512.115 | €258.785.571 |
| 99 | 
Beldex
BDX | €0,065864 | 0,17% | €0,066847 | €0,065533 | €518.623.768 | €2.955.235 |
| 100 | 
Flare
FLR | €0,005713 | +2,60% | €0,005823 | €0,005571 | €496.043.090 | €2.573.440 |