Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€2.349.577.264.820
24s Toplam Hacim
€99.865.288.464
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
NIGHT
€0,04
+4,84% -
ZRO
€1,62
+4,20%
-
PUMP
€0,00
+3,35%
-
XMR
€557,95
+3,13%
-
WLFI
€0,05
+3,05%
En Çok Düşenler
-
BTW
€0,88
-6,00%
-
NEAR
€3,45
-4,95%
-
MORPHO
€1,88
-4,76%
-
ZEC
€1.062,21
-4,26%
-
KAS
€0,03
-4,14%
En Yüksek Hacim
-
USDT
€40.816.065.470
-
BTC
€24.704.152.767
-
USDC
€11.640.887.551
-
ETH
€8.230.678.449
-
SOL
€2.231.103.326
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | €69.074,00 | 0,17% | €69.793,00 | €68.242,00 | €1.388.771.439.124 | €24.704.152.767 |
| 2 | 
Ethereum
ETH | €2.035,57 | +0,21% | €2.052,99 | €1.999,18 | €248.711.394.330 | €8.230.678.449 |
| 3 | 
Tether
USDT | €0,893240 | +0,26% | €0,893490 | €0,893036 | €159.993.222.840 | €40.816.065.470 |
| 4 | 
BNB
BNB | €624,80 | 0,36% | €630,39 | €617,80 | €82.161.720.018 | €727.963.689 |
| 5 | 
XRP
XRP | €1,14 | +2,61% | €1,15 | €1,10 | €72.254.516.047 | €1.463.492.864 |
| 6 | 
USDC
USDC | €0,893848 | +0,27% | €0,894595 | €0,893632 | €63.354.979.740 | €11.640.887.551 |
| 7 | 
Solana
SOL | €82,66 | 1,13% | €84,66 | €81,26 | €48.796.664.344 | €2.231.103.326 |
| 8 | 
TRON
TRX | €0,287890 | +1,90% | €0,288833 | €0,283394 | €27.354.710.819 | €477.686.474 |
| 9 | 
Figure Heloc
FIGR_HELOC | €0,923220 | 0,00% | €0,953246 | €0,923190 | €24.016.397.327 | €19.715.704 |
| 10 | 
Zcash
ZEC | €1.062,21 | 4,26% | €1.137,58 | €1.003,80 | €18.030.843.349 | €945.789.890 |
| 11 | 
Hyperliquid
HYPE | €75,33 | 1,21% | €77,27 | €73,82 | €18.022.634.594 | €1.020.670.976 |
| 12 | 
Monero
XMR | €557,95 | +3,13% | €563,48 | €534,34 | €10.503.817.169 | €139.908.098 |
| 13 | 
Dogecoin
DOGE | €0,066902 | +0,10% | €0,067572 | €0,065450 | €10.471.720.479 | €336.168.151 |
| 14 | 
USDS
USDS | €0,894308 | +0,28% | €0,894566 | €0,893102 | €8.579.765.751 | €167.305.813 |
| 15 | 
WhiteBIT Coin
WBT | €66,45 | 0,11% | €67,10 | €65,59 | €7.886.854.531 | €96.687.558 |
| 16 | 
Chainlink
LINK | €9,96 | 0,92% | €10,18 | €9,83 | €7.636.752.575 | €261.404.583 |
| 17 | 
LEO Token
LEO | €8,29 | 0,96% | €8,42 | €8,28 | €7.623.182.784 | €218.085 |
| 18 | 
Cardano
ADA | €0,169663 | +0,18% | €0,171160 | €0,165811 | €6.375.183.892 | €181.614.854 |
| 19 | 
Stellar
XLM | €0,147563 | 1,29% | €0,150812 | €0,143582 | €5.212.709.945 | €103.848.552 |
| 20 | 
Bitcoin Cash
BCH | €246,34 | 0,40% | €249,46 | €243,95 | €4.955.718.747 | €117.291.833 |
| 21 | 
NEAR Protocol
NEAR | €3,45 | 4,95% | €3,66 | €3,35 | €4.518.599.729 | €537.466.410 |
| 22 | 
Dai
DAI | €0,894358 | +0,27% | €0,894710 | €0,894057 | €4.048.493.615 | €160.126.068 |
| 23 | 
Ethena USDe
USDE | €0,893423 | +0,35% | €0,893386 | €0,892267 | €4.039.699.735 | €159.237.041 |
| 24 | 
Rain
RAIN | €0,005659 | 3,00% | €0,006190 | €0,005039 | €4.037.502.297 | €11.856.962 |
| 25 | 
Uniswap
UNI | €6,47 | +0,44% | €6,54 | €6,09 | €3.919.178.954 | €416.622.520 |
| 26 | 
Litecoin
LTC | €48,66 | 0,32% | €49,25 | €47,85 | €3.784.600.604 | €140.817.879 |
| 27 | 
Canton
CC | €0,086468 | +2,66% | €0,087441 | €0,082845 | €3.456.293.216 | €9.878.190 |
| 28 | 
USD1
USD1 | €0,892452 | +0,33% | €0,892896 | €0,891278 | €3.428.460.474 | €678.618.890 |
| 29 | 
Avalanche
AVAX | €7,70 | +0,94% | €7,75 | €7,40 | €3.420.188.351 | €171.047.403 |
| 30 | 
Sui
SUI | €0,793454 | +0,93% | €0,801202 | €0,767935 | €3.283.414.640 | €236.433.491 |
| 31 | 
Gram (prev. Toncoin)
GRAM | €1,03 | 2,91% | €1,08 | €1,03 | €2.944.658.574 | €22.955.700 |
| 32 | 
Tether Gold
XAUT | €3.507,16 | +0,95% | €3.536,55 | €3.475,85 | €2.837.200.808 | €166.854.759 |
| 33 | 
Hedera
HBAR | €0,062428 | 0,80% | €0,063494 | €0,061541 | €2.767.688.278 | €38.466.465 |
| 34 | 
Quant
QNT | €177,48 | 0,22% | €183,33 | €170,15 | €2.583.598.347 | €54.694.520 |
| 35 | 
Global Dollar
USDG | €0,894269 | +0,27% | €0,894446 | €0,894055 | €2.558.373.677 | €471.227.519 |
| 36 | 
Shiba Inu
SHIB | €0,000004 | +0,03% | €0,000004 | €0,000004 | €2.427.084.684 | €40.720.108 |
| 37 | 
PayPal USD
PYUSD | €0,894471 | +0,30% | €0,894543 | €0,893218 | €2.414.057.358 | €74.509.799 |
| 38 | 
Bittensor
TAO | €201,68 | 1,04% | €205,97 | €196,60 | €2.356.383.698 | €76.522.950 |
| 39 | 
Cronos
CRO | €0,045126 | +0,05% | €0,045428 | €0,044506 | €2.290.422.706 | €4.313.910 |
| 40 | 
Ripple USD
RLUSD | €0,894454 | +0,27% | €0,894664 | €0,894101 | €2.289.075.475 | €130.433.314 |
| 41 | 
Ondo US Dollar Yield
USDY | €1,03 | +0,18% | €1,03 | €1,03 | €2.139.487.922 | €5.034.052 |
| 42 | 
OKB
OKB | €97,37 | 2,51% | €100,44 | €95,87 | €2.044.839.433 | €13.956.768 |
| 43 | 
Ethena
ENA | €0,152255 | 3,60% | €0,160122 | €0,149151 | €2.040.640.168 | €249.862.197 |
| 44 | 
Circle USYC
USYC | €1,02 | +0,29% | €1,02 | €1,02 | €2.004.693.296 | €0 |
| 45 | 
Pepe
PEPE | €0,000004 | +1,53% | €0,000004 | €0,000004 | €1.819.784.614 | €346.980.962 |
| 46 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | €0,894363 | +0,28% | €0,894363 | €0,894363 | €1.804.153.109 | €0 |
| 47 | 
MemeCore
M | €0,773360 | +2,18% | €0,783324 | €0,737960 | €1.773.981.248 | €606.088 |
| 48 | 
Aave
AAVE | €114,51 | 2,18% | €118,72 | €110,69 | €1.766.947.314 | €207.939.259 |
| 49 | 
Pump.fun
PUMP | €0,003750 | +3,35% | €0,003834 | €0,003468 | €1.724.057.502 | €108.665.575 |
| 50 | 
Ondo
ONDO | €0,345076 | 0,94% | €0,353502 | €0,339220 | €1.680.444.254 | €68.990.679 |
| 51 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | €1,02 | 0,00% | €1,02 | €1,02 | €1.655.238.682 | €0 |
| 52 | 
Falcon USD
USDF | €0,887094 | +0,33% | €0,887661 | €0,886237 | €1.635.821.035 | €467.914 |
| 53 | 
PAX Gold
PAXG | €3.519,03 | +0,84% | €3.549,99 | €3.488,24 | €1.574.141.315 | €80.816.676 |
| 54 | 
Aster
ASTER | €0,626328 | +0,38% | €0,628393 | €0,614071 | €1.571.101.961 | €56.685.369 |
| 55 | 
World Liberty Financial
WLFI | €0,045865 | +3,05% | €0,046544 | €0,044420 | €1.455.647.231 | €20.469.230 |
| 56 | 
United Stables
U | €0,892825 | +0,29% | €0,893059 | €0,892443 | €1.436.234.919 | €159.634.995 |
| 57 | 
Polkadot
DOT | €0,837756 | +0,20% | €0,847978 | €0,828133 | €1.432.770.815 | €68.745.472 |
| 58 | 
Mantle
MNT | €0,421224 | +0,97% | €0,431019 | €0,418449 | €1.390.895.649 | €22.624.687 |
| 59 | 
Sky
SKY | €0,058421 | 1,11% | €0,059708 | €0,057026 | €1.369.100.273 | €6.317.222 |
| 60 | 
Bitway
BTW | €0,879938 | 6,00% | €1,03 | €0,781875 | €1.325.749.548 | €6.651.998 |
| 61 | 
Morpho
MORPHO | €1,88 | 4,76% | €1,99 | €1,87 | €1.324.387.667 | €15.924.541 |
| 62 | 
USDD
USDD | €0,892976 | +0,24% | €0,893307 | €0,890509 | €1.310.570.194 | €3.255.545 |
| 63 | 
HTX DAO
HTX | €0,000001 | +1,10% | €0,000001 | €0,000001 | €1.248.092.680 | €79.746.066 |
| 64 | 
Worldcoin
WLD | €0,332034 | 2,57% | €0,344383 | €0,324920 | €1.241.118.486 | €123.310.487 |
| 65 | 
Internet Computer
ICP | €2,20 | 1,38% | €2,25 | €2,15 | €1.230.487.257 | €24.654.281 |
| 66 | 
BFUSD
BFUSD | €0,892728 | +0,24% | €0,893167 | €0,892152 | €1.178.400.443 | €10.049.171 |
| 67 | 
Bitget Token
BGB | €1,56 | 1,56% | €1,59 | €1,55 | €1.089.677.725 | €8.046.313 |
| 68 | 
USDGO
USDGO | €0,894231 | +0,26% | €0,894469 | €0,894085 | €1.075.636.517 | €57.577.650 |
| 69 | 
JUST
JST | €0,126426 | +1,43% | €0,126906 | €0,123952 | €1.013.641.121 | €15.375.366 |
| 70 | 
Ethereum Classic
ETC | €6,27 | +0,35% | €6,31 | €6,15 | €995.335.655 | €21.977.556 |
| 71 | 
Arbitrum
ARB | €0,143057 | +1,63% | €0,145214 | €0,135395 | €985.286.792 | €104.571.805 |
| 72 | 
Venice Token
VVV | €19,51 | 0,89% | €19,92 | €18,34 | €952.070.297 | €25.139.149 |
| 73 | 
KuCoin
KCS | €6,42 | +2,21% | €6,42 | €6,31 | €896.592.317 | €3.707.561 |
| 74 | 
Gate
GT | €8,51 | +0,12% | €8,64 | €8,43 | €891.241.409 | €9.969.024 |
| 75 | 
POL (ex-MATIC)
POL | €0,078508 | 1,21% | €0,080181 | €0,077641 | €835.146.354 | €32.099.438 |
| 76 | 
Open USD
OUSD | €0,893250 | +0,00% | €0,930679 | €0,892898 | €784.441.670 | €919.704 |
| 77 | 
Pi Network
PI | €0,068294 | 0,86% | €0,069457 | €0,067312 | €774.506.249 | €2.660.378 |
| 78 | 
Kaspa
KAS | €0,027683 | 4,14% | €0,029182 | €0,026634 | €769.545.416 | €17.832.854 |
| 79 | 
Algorand
ALGO | €0,082870 | +0,65% | €0,083755 | €0,080559 | €752.435.173 | €29.687.632 |
| 80 | 
Jupiter
JUP | €0,219779 | 1,75% | €0,225489 | €0,214415 | €729.839.348 | €43.512.613 |
| 81 | 
Render
RENDER | €1,35 | 1,72% | €1,39 | €1,32 | €720.791.158 | €23.033.258 |
| 82 | 
Lighter
LIT | €2,85 | +3,03% | €2,90 | €2,69 | €712.362.404 | €71.659.692 |
| 83 | 
Cosmos Hub
ATOM | €1,28 | 0,59% | €1,30 | €1,25 | €691.247.144 | €41.646.271 |
| 84 | 
NEXO
NEXO | €0,666985 | 0,17% | €0,685066 | €0,647312 | €667.947.410 | €6.831.228 |
| 85 | 
Injective
INJ | €6,56 | +2,99% | €6,64 | €6,11 | €655.580.666 | €66.608.138 |
| 86 | 
Filecoin
FIL | €0,778025 | +0,86% | €0,785448 | €0,761135 | €652.698.925 | €60.324.457 |
| 87 | 
LayerZero
ZRO | €1,62 | +4,20% | €1,65 | €1,50 | €648.980.683 | €59.012.466 |
| 88 | 
Midnight
NIGHT | €0,037860 | +4,84% | €0,037535 | €0,035438 | €628.514.239 | €10.885.941 |
| 89 | 
GHO
GHO | €0,892585 | +0,27% | €0,892812 | €0,892255 | €623.916.207 | €15.915.678 |
| 90 | 
Invesco Short Duration US Government Securities Fund
USTB | €10,07 | +0,29% | €10,07 | €10,07 | €570.619.430 | €0 |
| 91 | 
XDC Network
XDC | €0,028095 | +1,58% | €0,028354 | €0,027241 | €560.155.028 | €22.447.184 |
| 92 | 
PancakeSwap
CAKE | €1,66 | 0,71% | €1,69 | €1,63 | €545.693.921 | €33.299.771 |
| 93 | 
Stacks
STX | €0,289827 | +3,00% | €0,297800 | €0,283498 | €545.021.376 | €16.066.625 |
| 94 | 
Dash
DASH | €41,15 | 3,14% | €42,89 | €40,60 | €530.644.113 | €37.264.159 |
| 95 | 
Ether.fi
ETHFI | €0,519890 | 0,61% | €0,531970 | €0,508250 | €519.119.097 | €20.256.411 |
| 96 | 
Beldex
BDX | €0,064873 | +0,79% | €0,066573 | €0,064052 | €510.585.857 | €7.610.440 |
| 97 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | €0,943532 | +0,28% | €0,943532 | €0,943532 | €505.147.109 | €0 |
| 98 | 
Aptos
APT | €0,552823 | 0,97% | €0,565994 | €0,542085 | €488.574.222 | €28.562.244 |
| 99 | 
Usual USD
USD0 | €0,893204 | +0,27% | €0,893321 | €0,893004 | €483.810.652 | €2.022.096 |
| 100 | 
Flare
FLR | €0,005387 | 0,38% | €0,005435 | €0,005332 | €472.468.496 | €1.917.543 |