Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€2.285.423.745.643
24s Toplam Hacim
€176.153.102.202
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
TON
€1,48
+27,51%
-
DASH
€40,16
+15,90%
-
LUNC
€0,00
+14,61%
-
SKYAI
€0,57
+14,27%
-
WLFI
€0,06
+8,91%
En Çok Düşenler
-
M
€2,31
-9,09%
-
HASH
€0,01
-5,51%
-
APT
€0,83
-1,30%
-
PAXG
€3.879,74
-1,00%
-
XAUT
€3.881,24
-0,98%
En Yüksek Hacim
-
USDT
€74.256.058.009
-
BTC
€46.185.155.246
-
ETH
€20.870.901.233
-
USDC
€15.365.591.938
-
SOL
€3.715.137.703
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€68.649,00 | +2,63% | €68.954,00 | €66.892,00 | €1.374.607.115.789 | €46.185.155.246 |
| 2 |
Ethereum
ETH
|
€2.019,81 | +2,34% | €2.040,59 | €1.973,62 | €243.733.493.475 | €20.870.901.233 |
| 3 |
Tether
USDT
|
€0,855645 | +0,33% | €0,855837 | €0,851700 | €162.210.350.353 | €74.256.058.009 |
| 4 |
XRP
XRP
|
€1,19 | +1,19% | €1,21 | €1,18 | €73.798.283.076 | €1.992.047.309 |
| 5 |
BNB
BNB
|
€535,18 | +1,76% | €543,92 | €525,90 | €72.126.086.947 | €1.440.629.975 |
| 6 |
USDC
USDC
|
€0,855654 | +0,33% | €0,855859 | €0,851830 | €66.595.057.677 | €15.365.591.938 |
| 7 |
Solana
SOL
|
€72,15 | +1,35% | €73,17 | €71,19 | €41.581.611.736 | €3.715.137.703 |
| 8 |
TRON
TRX
|
€0,292307 | +1,40% | €0,292490 | €0,287672 | €27.707.720.918 | €497.168.410 |
| 9 |
Figure Heloc
FIGR_HELOC
|
€0,881023 | 0,71% | €0,887398 | €0,880298 | €15.024.727.177 | €17.905.396 |
| 10 |
Dogecoin
DOGE
|
€0,094890 | +1,74% | €0,096764 | €0,093263 | €14.606.567.379 | €2.023.034.759 |
| 11 |
WhiteBIT Coin
WBT
|
€51,08 | +2,32% | €51,25 | €49,91 | €10.902.412.515 | €74.059.311 |
| 12 |
USDS
USDS
|
€0,855577 | +0,32% | €0,855803 | €0,851787 | €9.717.489.488 | €40.140.721 |
| 13 |
Hyperliquid
HYPE
|
€36,00 | +2,84% | €36,31 | €34,96 | €8.581.132.101 | €278.410.540 |
| 14 |
LEO Token
LEO
|
€8,82 | +0,25% | €9,02 | €8,68 | €8.123.312.486 | €586.161 |
| 15 |
Cardano
ADA
|
€0,214486 | +1,41% | €0,216816 | €0,211507 | €7.933.269.207 | €375.099.722 |
| 16 |
Bitcoin Cash
BCH
|
€379,51 | +0,76% | €383,33 | €374,46 | €7.607.620.090 | €193.084.261 |
| 17 |
Monero
XMR
|
€345,13 | +2,89% | €348,80 | €329,48 | €6.367.316.453 | €130.248.597 |
| 18 |
Zcash
ZEC
|
€364,11 | +1,96% | €370,75 | €345,72 | €6.080.091.060 | €749.189.695 |
| 19 |
Chainlink
LINK
|
€8,03 | +3,32% | €8,21 | €7,78 | €5.843.322.173 | €498.782.065 |
| 20 |
Canton
CC
|
€0,127068 | +0,92% | €0,127447 | €0,124289 | €4.886.750.823 | €5.634.379 |
| 21 |
Stellar
XLM
|
€0,135980 | +1,45% | €0,137532 | €0,133955 | €4.549.414.455 | €96.628.697 |
| 22 |
Toncoin
TON
|
€1,48 | +27,51% | €1,54 | €1,16 | €3.998.479.253 | €396.904.081 |
| 23 |
USD1
USD1
|
€0,855712 | +0,34% | €0,855869 | €0,851371 | €3.873.352.321 | €887.791.387 |
| 24 |
Dai
DAI
|
€0,855598 | +0,37% | €0,855821 | €0,851523 | €3.742.800.806 | €205.910.749 |
| 25 |
Litecoin
LTC
|
€47,09 | +0,24% | €48,00 | €46,94 | €3.633.527.729 | €356.006.626 |
| 26 |
Avalanche
AVAX
|
€7,90 | +2,61% | €7,96 | €7,69 | €3.409.974.355 | €244.654.355 |
| 27 |
Ethena USDe
USDE
|
€0,855022 | +0,31% | €0,855236 | €0,851320 | €3.342.597.966 | €74.010.311 |
| 28 |
Hedera
HBAR
|
€0,075385 | +0,92% | €0,076341 | €0,074696 | €3.270.519.066 | €56.124.824 |
| 29 |
Sui
SUI
|
€0,797591 | +1,95% | €0,811577 | €0,782358 | €3.194.768.039 | €333.263.213 |
| 30 |
Shiba Inu
SHIB
|
€0,000005 | +1,07% | €0,000005 | €0,000005 | €3.135.775.386 | €120.848.222 |
| 31 |
Rain
RAIN
|
€0,006390 | +0,64% | €0,006484 | €0,006266 | €3.056.397.245 | €10.727.730 |
| 32 |
MemeCore
M
|
€2,31 | 9,09% | €2,59 | €2,24 | €3.002.230.966 | €50.243.853 |
| 33 |
PayPal USD
PYUSD
|
€0,855793 | +0,34% | €0,855992 | €0,851841 | €2.927.466.500 | €95.642.109 |
| 34 |
Cronos
CRO
|
€0,058766 | +0,87% | €0,059072 | €0,058172 | €2.560.012.977 | €7.794.357 |
| 35 |
Circle USYC
USYC
|
€0,956995 | 0,00% | €0,000000 | €0,000000 | €2.489.986.851 | €95.699 |
| 36 |
Bittensor
TAO
|
€246,85 | +0,83% | €250,75 | €237,50 | €2.377.035.538 | €213.933.339 |
| 37 |
Tether Gold
XAUT
|
€3.881,24 | 0,98% | €3.928,45 | €3.858,34 | €2.298.940.173 | €216.726.184 |
| 38 |
Global Dollar
USDG
|
€0,855652 | +0,33% | €0,855838 | €0,851812 | €2.164.409.589 | €46.994.476 |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€0,855848 | +0,33% | €0,855940 | €0,851959 | €1.954.077.625 | €0 |
| 40 |
PAX Gold
PAXG
|
€3.879,74 | 1,00% | €3.927,67 | €3.856,95 | €1.859.016.982 | €158.635.781 |
| 41 |
Mantle
MNT
|
€0,548406 | +1,80% | €0,550125 | €0,538686 | €1.810.785.551 | €22.821.274 |
| 42 |
Uniswap
UNI
|
€2,81 | +2,04% | €2,93 | €2,76 | €1.783.650.844 | €225.398.524 |
| 43 |
Polkadot
DOT
|
€1,05 | +1,99% | €1,07 | €1,03 | €1.774.158.070 | €132.698.927 |
| 44 |
World Liberty Financial
WLFI
|
€0,055538 | +8,91% | €0,057253 | €0,050106 | €1.765.807.953 | €128.705.880 |
| 45 |
Pi Network
PI
|
€0,154998 | +3,90% | €0,155765 | €0,149061 | €1.612.288.071 | €16.254.983 |
| 46 |
Sky
SKY
|
€0,069281 | +1,35% | €0,069422 | €0,067328 | €1.607.524.909 | €9.211.107 |
| 47 |
OKB
OKB
|
€72,95 | +0,14% | €73,94 | €72,42 | €1.532.060.171 | €13.902.092 |
| 48 |
Falcon USD
USDF
|
€0,853529 | +0,39% | €0,853678 | €0,848787 | €1.526.827.196 | €674.533 |
| 49 |
HTX DAO
HTX
|
€0,000002 | +0,75% | €0,000002 | €0,000002 | €1.488.673.011 | €5.478.169 |
| 50 |
Aster
ASTER
|
€0,575278 | +0,81% | €0,586993 | €0,569707 | €1.485.473.526 | €153.650.274 |
| 51 |
Pepe
PEPE
|
€0,000003 | +1,84% | €0,000004 | €0,000003 | €1.443.024.194 | €377.471.533 |
| 52 |
NEAR Protocol
NEAR
|
€1,08 | +0,39% | €1,12 | €1,07 | €1.403.154.498 | €150.680.791 |
| 53 |
Ripple USD
RLUSD
|
€0,855789 | +0,33% | €0,855882 | €0,851644 | €1.327.223.114 | €120.400.594 |
| 54 |
Ondo
ONDO
|
€0,264565 | +8,32% | €0,277372 | €0,244245 | €1.288.110.659 | €253.669.260 |
| 55 |
USDD
USDD
|
€0,856310 | +0,36% | €0,856822 | €0,850756 | €1.273.952.317 | €4.828.161 |
| 56 |
Bitget Token
BGB
|
€1,76 | +3,19% | €1,76 | €1,70 | €1.230.836.800 | €16.082.449 |
| 57 |
Aave
AAVE
|
€79,51 | +0,76% | €80,93 | €78,10 | €1.206.691.605 | €253.740.755 |
| 58 |
Ethereum Classic
ETC
|
€7,49 | +3,47% | €7,56 | €7,23 | €1.172.894.242 | €57.115.859 |
| 59 |
Ondo US Dollar Yield
USDY
|
€0,962322 | +0,10% | €0,969219 | €0,940766 | €1.133.155.352 | €267.128 |
| 60 |
BFUSD
BFUSD
|
€0,855065 | +0,33% | €0,855165 | €0,851013 | €1.128.689.096 | €1.541.067 |
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
€0,942819 | 0,00% | €0,000000 | €0,000000 | €1.129.036.396 | €0 |
| 62 |
Internet Computer
ICP
|
€2,03 | +2,00% | €2,06 | €1,98 | €1.118.354.946 | €32.803.969 |
| 63 |
Morpho
MORPHO
|
€1,74 | +4,59% | €1,74 | €1,66 | €1.062.886.620 | €11.034.955 |
| 64 |
KuCoin
KCS
|
€7,24 | +0,88% | €7,31 | €7,09 | €974.762.256 | €10.696.644 |
| 65 |
POL (ex-MATIC)
POL
|
€0,084204 | +3,84% | €0,084307 | €0,081092 | €896.431.509 | €41.822.112 |
| 66 |
United Stables
U
|
€0,855873 | +0,32% | €0,858366 | €0,850702 | €879.951.542 | €4.481.052 |
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
€9,47 | +0,32% | €9,47 | €9,43 | €862.939.271 | €0 |
| 68 |
Algorand
ALGO
|
€0,096858 | +1,20% | €0,099005 | €0,095484 | €862.439.856 | €32.567.862 |
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
€1,05 | +0,01% | €1,05 | €1,05 | €840.364.574 | €0 |
| 70 |
Quant
QNT
|
€57,65 | 0,83% | €59,97 | €57,39 | €838.544.634 | €8.512.473 |
| 71 |
Cosmos Hub
ATOM
|
€1,63 | +1,15% | €1,64 | €1,59 | €826.270.603 | €42.456.485 |
| 72 |
Blockchain Capital
BCAP
|
€90,52 | +0,35% | €90,52 | €90,09 | €824.856.016 | €0 |
| 73 |
Render
RENDER
|
€1,56 | +0,47% | €1,61 | €1,55 | €811.519.803 | €55.331.564 |
| 74 |
Kaspa
KAS
|
€0,028717 | +0,39% | €0,029449 | €0,028549 | €787.138.887 | €19.059.022 |
| 75 |
Ethena
ENA
|
€0,086507 | +1,18% | €0,091887 | €0,085485 | €779.849.943 | €157.065.108 |
| 76 |
NEXO
NEXO
|
€0,774549 | +1,33% | €0,787984 | €0,763298 | €774.634.297 | €4.551.135 |
| 77 |
Gate
GT
|
€6,28 | +0,21% | €6,31 | €6,17 | €706.920.599 | €3.432.593 |
| 78 |
Worldcoin
WLD
|
€0,203862 | +1,33% | €0,207424 | €0,200703 | €677.354.103 | €64.314.143 |
| 79 |
Aptos
APT
|
€0,827056 | 1,30% | €0,867028 | €0,823105 | €667.200.563 | €70.908.382 |
| 80 |
Stable
STABLE
|
€0,028883 | +3,30% | €0,029698 | €0,027838 | €646.294.567 | €17.402.361 |
| 81 |
JUST
JST
|
€0,073265 | +0,89% | €0,073194 | €0,069202 | €625.704.502 | €24.060.180 |
| 82 |
Filecoin
FIL
|
€0,802916 | +1,70% | €0,828346 | €0,789011 | €623.901.362 | €91.476.024 |
| 83 |
Arbitrum
ARB
|
€0,100130 | +1,25% | €0,102371 | €0,097410 | €616.758.552 | €77.262.468 |
| 84 |
SkyAI
SKYAI
|
€0,574269 | +14,27% | €0,666864 | €0,424501 | €576.620.525 | €187.075.785 |
| 85 |
Pump.fun
PUMP
|
€0,001567 | +2,07% | €0,001602 | €0,001532 | €563.494.565 | €46.828.733 |
| 86 |
Flare
FLR
|
€0,006465 | +0,86% | €0,006503 | €0,006408 | €555.862.245 | €2.153.243 |
| 87 |
Pudgy Penguins
PENGU
|
€0,008841 | +4,80% | €0,008941 | €0,008436 | €555.749.502 | €248.274.250 |
| 88 |
Beldex
BDX
|
€0,068541 | +0,48% | €0,068568 | €0,067935 | €530.592.965 | €9.418.069 |
| 89 |
VeChain
VET
|
€0,006156 | +0,31% | €0,006327 | €0,006077 | €529.263.137 | €13.150.388 |
| 90 |
OUSG
OUSG
|
€98,50 | +0,32% | €98,53 | €98,08 | €522.440.805 | €0 |
| 91 |
Jupiter
JUP
|
€0,154093 | +2,38% | €0,155757 | €0,150044 | €511.881.738 | €16.940.175 |
| 92 |
Dash
DASH
|
€40,16 | +15,90% | €43,26 | €34,65 | €510.602.699 | €372.951.883 |
| 93 |
GHO
GHO
|
€0,855451 | +0,32% | €0,855820 | €0,851636 | €499.593.361 | €2.874.815 |
| 94 |
USDtb
USDTB
|
€0,855673 | +0,37% | €0,855924 | €0,851491 | €497.487.784 | €2.488.194 |
| 95 |
XDC Network
XDC
|
€0,024845 | +0,31% | €0,025744 | €0,024767 | €496.603.322 | €23.640.530 |
| 96 |
Siren
SIREN
|
€0,658061 | +1,92% | €0,745323 | €0,631763 | €479.396.229 | €19.861.183 |
| 97 |
Usual USD
USD0
|
€0,854418 | +0,28% | €0,854708 | €0,851061 | €477.740.382 | €1.555.875 |
| 98 |
Bonk
BONK
|
€0,000005 | +0,95% | €0,000005 | €0,000005 | €473.426.779 | €46.723.127 |
| 99 |
Provenance Blockchain
HASH
|
€0,008987 | 5,51% | €0,009787 | €0,008916 | €472.502.933 | €12.600 |
| 100 |
Terra Luna Classic
LUNC
|
€0,000084 | +14,61% | €0,000090 | €0,000073 | €466.875.347 | €163.520.037 |