Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺106.774.619.644.376
24s Toplam Hacim
₺7.218.076.110.351
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
ZEC
₺24.601,00
+25,51% -
WLD
₺28,25
+23,14%
-
NEAR
₺117,24
+22,35%
-
XLM
₺9,93
+17,67%
-
AAVE
₺3.527,24
+16,31%
En Çok Düşenler
-
BEAT
₺181,32
-29,67%
-
STABLE
₺1,63
-1,76%
-
LAB
₺458,62
-0,61%
-
USDY
₺52,38
-0,02%
-
USYC
₺51,75
-0,00%
En Yüksek Hacim
-
USDT
₺3.422.561.056.764
-
BTC
₺1.543.975.643.961
-
ETH
₺756.755.782.900
-
USDC
₺579.760.501.097
-
SOL
₺123.653.512.953
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | ₺3.082.309,00 | +4,04% | ₺3.092.789,00 | ₺2.943.281,00 | ₺61.774.785.494.849 | ₺1.543.975.643.961 |
| 2 | 
Ethereum
ETH | ₺83.963,00 | +9,26% | ₺84.217,00 | ₺76.691,00 | ₺10.130.234.838.082 | ₺756.755.782.900 |
| 3 | 
Tether
USDT | ₺46,25 | +0,08% | ₺46,25 | ₺46,20 | ₺8.627.372.054.905 | ₺3.422.561.056.764 |
| 4 | 
BNB
BNB | ₺28.985,00 | +3,36% | ₺29.217,00 | ₺27.873,00 | ₺3.906.301.548.191 | ₺46.035.813.281 |
| 5 | 
XRP
XRP | ₺57,64 | +10,07% | ₺57,65 | ₺52,29 | ₺3.576.060.448.282 | ₺106.947.550.284 |
| 6 | 
USDC
USDC | ₺46,27 | +0,11% | ₺46,27 | ₺46,22 | ₺3.465.392.765.734 | ₺579.760.501.097 |
| 7 | 
Solana
SOL | ₺3.416,04 | +9,70% | ₺3.425,83 | ₺3.108,38 | ₺1.980.841.964.907 | ₺123.653.512.953 |
| 8 | 
TRON
TRX | ₺14,75 | +0,47% | ₺14,87 | ₺14,69 | ₺1.399.318.925.278 | ₺27.170.064.439 |
| 9 | 
Figure Heloc
FIGR_HELOC | ₺46,94 | +0,00% | ₺46,94 | ₺46,93 | ₺883.396.318.805 | ₺3.680.915 |
| 10 | 
Hyperliquid
HYPE | ₺3.143,72 | +12,53% | ₺3.163,77 | ₺2.762,09 | ₺700.232.508.554 | ₺48.229.312.463 |
| 11 | 
Dogecoin
DOGE | ₺4,14 | +4,06% | ₺4,20 | ₺3,97 | ₺640.690.062.692 | ₺47.020.164.148 |
| 12 | 
USDS
USDS | ₺46,27 | +0,11% | ₺46,27 | ₺46,21 | ₺487.857.375.205 | ₺1.907.219.620 |
| 13 | 
LEO Token
LEO | ₺453,16 | +0,45% | ₺455,54 | ₺447,36 | ₺417.086.796.937 | ₺23.925.581 |
| 14 | 
Zcash
ZEC | ₺24.601,00 | +25,51% | ₺24.828,00 | ₺19.435,94 | ₺412.481.842.941 | ₺41.603.114.682 |
| 15 | 
Rain
RAIN | ₺0,628342 | +4,11% | ₺0,629893 | ₺0,601531 | ₺391.231.300.914 | ₺2.478.320.769 |
| 16 | 
Stellar
XLM | ₺9,93 | +17,67% | ₺9,95 | ₺8,39 | ₺335.064.492.462 | ₺19.006.164.094 |
| 17 | 
Cardano
ADA | ₺8,67 | +12,25% | ₺8,75 | ₺7,67 | ₺322.590.295.972 | ₺30.990.309.966 |
| 18 | 
Canton
CC | ₺7,75 | +5,25% | ₺7,74 | ₺7,32 | ₺300.743.991.298 | ₺501.734.741 |
| 19 | 
WhiteBIT Coin
WBT | ₺2.527,01 | +5,16% | ₺2.535,11 | ₺2.396,37 | ₺298.778.104.264 | ₺3.167.068.189 |
| 20 | 
Monero
XMR | ₺15.722,34 | +0,53% | ₺16.174,56 | ₺15.384,26 | ₺294.851.623.407 | ₺6.084.182.664 |
| 21 | 
Chainlink
LINK | ₺391,20 | +7,98% | ₺393,12 | ₺360,31 | ₺284.463.879.282 | ₺13.243.104.984 |
| 22 | 
Gram (prev. Toncoin)
GRAM | ₺83,30 | +4,47% | ₺84,02 | ₺77,97 | ₺223.128.298.266 | ₺6.429.044.408 |
| 23 | 
Bitcoin Cash
BCH | ₺10.515,67 | +13,05% | ₺10.653,53 | ₺9.146,52 | ₺210.813.583.804 | ₺9.723.790.720 |
| 24 | 
Ethena USDe
USDE | ₺46,25 | +0,08% | ₺46,26 | ₺46,20 | ₺207.774.701.817 | ₺3.733.778.860 |
| 25 | 
USD1
USD1 | ₺46,30 | +0,10% | ₺46,31 | ₺46,24 | ₺206.368.706.701 | ₺59.431.914.657 |
| 26 | 
Dai
DAI | ₺46,27 | +0,09% | ₺46,28 | ₺46,21 | ₺193.940.246.232 | ₺7.856.214.353 |
| 27 | 
MemeCore
M | ₺138,99 | +1,24% | ₺139,51 | ₺133,87 | ₺182.404.381.236 | ₺630.949.407 |
| 28 | 
Hedera
HBAR | ₺3,85 | +7,20% | ₺3,86 | ₺3,56 | ₺166.903.721.792 | ₺4.015.679.564 |
| 29 | 
Litecoin
LTC | ₺2.116,98 | +4,24% | ₺2.137,66 | ₺2.030,36 | ₺163.708.001.041 | ₺13.154.431.082 |
| 30 | 
Sui
SUI | ₺37,79 | +9,25% | ₺38,23 | ₺34,53 | ₺152.179.367.259 | ₺23.712.274.173 |
| 31 | 
NEAR Protocol
NEAR | ₺117,24 | +22,35% | ₺117,12 | ₺95,61 | ₺152.121.356.002 | ₺26.445.036.315 |
| 32 | 
LAB
LAB | ₺458,62 | 0,61% | ₺543,82 | ₺438,69 | ₺143.337.927.938 | ₺1.287.573.105 |
| 33 | 
Circle USYC
USYC | ₺51,75 | 0,00% | ₺0,000000 | ₺0,000000 | ₺140.840.017.327 | ₺25.877.459 |
| 34 | 
Shiba Inu
SHIB | ₺0,000237 | +4,82% | ₺0,000237 | ₺0,000226 | ₺139.658.729.238 | ₺4.822.133.907 |
| 35 | 
Avalanche
AVAX | ₺321,72 | +6,53% | ₺323,61 | ₺295,23 | ₺138.893.245.841 | ₺10.811.093.484 |
| 36 | 
Cronos
CRO | ₺2,90 | +3,26% | ₺2,92 | ₺2,79 | ₺130.147.429.851 | ₺498.534.151 |
| 37 | 
PayPal USD
PYUSD | ₺46,28 | +0,10% | ₺46,29 | ₺46,21 | ₺127.692.136.840 | ₺3.624.826.979 |
| 38 | 
Global Dollar
USDG | ₺46,28 | +0,08% | ₺46,30 | ₺46,22 | ₺124.786.112.382 | ₺3.549.398.758 |
| 39 | 
Tether Gold
XAUT | ₺200.657,00 | +2,86% | ₺201.020,00 | ₺194.587,00 | ₺122.952.997.770 | ₺11.158.735.087 |
| 40 | 
Bittensor
TAO | ₺12.609,43 | +4,34% | ₺13.277,92 | ₺11.984,34 | ₺121.083.546.809 | ₺21.185.715.379 |
| 41 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | ₺46,28 | +0,10% | ₺46,28 | ₺46,23 | ₺110.311.431.111 | ₺0 |
| 42 | 
Ondo US Dollar Yield
USDY | ₺52,38 | 0,02% | ₺53,39 | ₺51,51 | ₺99.178.305.904 | ₺34.827.607 |
| 43 | 
Worldcoin
WLD | ₺28,25 | +23,14% | ₺28,81 | ₺22,93 | ₺96.350.730.743 | ₺52.865.049.274 |
| 44 | 
PAX Gold
PAXG | ₺201.102,00 | +2,91% | ₺201.529,00 | ₺195.041,00 | ₺91.882.107.931 | ₺7.045.339.701 |
| 45 | 
World Liberty Financial
WLFI | ₺2,84 | +5,07% | ₺2,85 | ₺2,68 | ₺90.244.775.859 | ₺1.820.232.408 |
| 46 | 
Ondo
ONDO | ₺18,08 | +12,43% | ₺18,09 | ₺15,92 | ₺88.067.299.448 | ₺9.035.846.970 |
| 47 | 
Mantle
MNT | ₺26,60 | +4,05% | ₺27,47 | ₺25,51 | ₺87.856.080.063 | ₺1.564.933.366 |
| 48 | 
Aster
ASTER | ₺30,28 | +5,29% | ₺30,27 | ₺28,65 | ₺81.048.939.319 | ₺4.095.320.135 |
| 49 | 
Polkadot
DOT | ₺47,73 | +7,85% | ₺48,17 | ₺43,87 | ₺80.584.658.028 | ₺5.825.230.795 |
| 50 | 
Uniswap
UNI | ₺125,70 | +9,29% | ₺125,98 | ₺114,20 | ₺77.923.488.533 | ₺6.421.562.353 |
| 51 | 
Ripple USD
RLUSD | ₺46,28 | +0,12% | ₺46,30 | ₺46,21 | ₺75.550.137.828 | ₺2.817.409.974 |
| 52 | 
OKB
OKB | ₺3.542,99 | +4,08% | ₺3.575,93 | ₺3.394,72 | ₺74.393.666.038 | ₺700.156.406 |
| 53 | 
HTX DAO
HTX | ₺0,000079 | +1,26% | ₺0,000079 | ₺0,000078 | ₺71.396.822.964 | ₺1.847.467.931 |
| 54 | 
Pi Network
PI | ₺6,28 | +3,82% | ₺6,31 | ₺6,03 | ₺67.641.858.964 | ₺614.008.452 |
| 55 | 
Falcon USD
USDF | ₺46,07 | +0,03% | ₺46,12 | ₺46,03 | ₺67.593.520.575 | ₺46.991.898 |
| 56 | 
Internet Computer
ICP | ₺116,25 | +3,74% | ₺119,77 | ₺111,13 | ₺64.386.817.521 | ₺4.309.550.597 |
| 57 | 
USDD
USDD | ₺46,25 | +0,10% | ₺46,27 | ₺46,20 | ₺62.725.801.559 | ₺2.179.096.388 |
| 58 | 
Sky
SKY | ₺2,66 | +1,84% | ₺2,69 | ₺2,60 | ₺62.078.418.371 | ₺608.214.873 |
| 59 | 
BFUSD
BFUSD | ₺46,24 | +0,10% | ₺46,24 | ₺46,17 | ₺61.039.108.942 | ₺23.542.275 |
| 60 | 
Morpho
MORPHO | ₺91,47 | +3,77% | ₺93,70 | ₺88,15 | ₺59.166.972.532 | ₺754.188.010 |
| 61 | 
Bitget Token
BGB | ₺84,45 | +2,55% | ₺84,75 | ₺81,90 | ₺59.111.208.383 | ₺783.628.601 |
| 62 | 
Pepe
PEPE | ₺0,000139 | +7,99% | ₺0,000140 | ₺0,000128 | ₺58.479.852.819 | ₺8.915.549.658 |
| 63 | 
Ethereum Classic
ETC | ₺345,85 | +6,56% | ₺348,00 | ₺321,09 | ₺54.126.268.623 | ₺1.831.949.196 |
| 64 | 
Aave
AAVE | ₺3.527,24 | +16,31% | ₺3.523,65 | ₺3.017,49 | ₺53.397.529.341 | ₺9.457.574.201 |
| 65 | 
Audiera
BEAT | ₺181,32 | 29,67% | ₺268,96 | ₺181,58 | ₺52.221.847.680 | ₺2.435.132.019 |
| 66 | 
Quant
QNT | ₺3.291,25 | +6,53% | ₺3.300,76 | ₺3.081,02 | ₺47.870.195.182 | ₺538.861.549 |
| 67 | 
Cosmos Hub
ATOM | ₺92,26 | +1,68% | ₺93,44 | ₺90,60 | ₺47.445.414.258 | ₺2.057.720.035 |
| 68 | 
United Stables
U | ₺46,27 | +0,07% | ₺46,28 | ₺46,23 | ₺46.739.428.902 | ₺307.826.687 |
| 69 | 
KuCoin
KCS | ₺340,86 | +6,83% | ₺343,63 | ₺318,75 | ₺45.893.390.393 | ₺120.492.714 |
| 70 | 
Blockchain Capital
BCAP | ₺4.950,17 | +0,10% | ₺4.950,24 | ₺4.945,03 | ₺45.106.514.906 | ₺0 |
| 71 | 
Render
RENDER | ₺85,06 | +6,43% | ₺85,98 | ₺79,89 | ₺44.127.169.337 | ₺3.063.583.407 |
| 72 | 
Spiko EU T-Bills Money Market Fund
EUTBL | ₺56,58 | +0,44% | ₺56,63 | ₺56,33 | ₺44.048.507.870 | ₺0 |
| 73 | 
USDtb
USDTB | ₺46,27 | +0,06% | ₺46,31 | ₺46,24 | ₺42.387.481.586 | ₺850.805.630 |
| 74 | 
Kaspa
KAS | ₺1,53 | +5,64% | ₺1,56 | ₺1,45 | ₺42.216.010.554 | ₺820.437.840 |
| 75 | 
Invesco Short Duration US Government Securities Fund
USTB | ₺514,30 | +0,11% | ₺514,31 | ₺513,72 | ₺41.810.223.923 | ₺0 |
| 76 | 
DeXe
DEXE | ₺855,98 | +4,34% | ₺901,04 | ₺806,52 | ₺40.135.279.555 | ₺1.183.699.549 |
| 77 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | ₺51,21 | +0,13% | ₺51,21 | ₺51,14 | ₺40.090.062.138 | ₺0 |
| 78 | 
Algorand
ALGO | ₺4,42 | +5,86% | ₺4,50 | ₺4,13 | ₺39.443.612.696 | ₺2.079.202.828 |
| 79 | 
POL (ex-MATIC)
POL | ₺3,63 | +5,00% | ₺3,65 | ₺3,45 | ₺38.728.370.940 | ₺1.349.692.383 |
| 80 | 
NEXO
NEXO | ₺38,56 | +5,54% | ₺38,80 | ₺36,30 | ₺38.629.578.891 | ₺280.664.496 |
| 81 | 
Stable
STABLE | ₺1,63 | 1,76% | ₺1,67 | ₺1,60 | ₺38.425.671.832 | ₺847.003.818 |
| 82 | 
Ethena
ENA | ₺4,10 | +9,36% | ₺4,14 | ₺3,66 | ₺38.180.927.040 | ₺8.122.778.627 |
| 83 | 
Venice Token
VVV | ₺767,70 | +4,69% | ₺792,57 | ₺732,51 | ₺36.217.789.240 | ₺3.005.763.683 |
| 84 | 
Gate
GT | ₺318,48 | +3,33% | ₺319,87 | ₺307,40 | ₺33.907.055.635 | ₺192.723.720 |
| 85 | 
币安人生 (BinanceLife)
币安人生 | ₺32,20 | +3,10% | ₺33,57 | ₺30,68 | ₺32.200.403.592 | ₺1.063.652.396 |
| 86 | 
Flare
FLR | ₺0,375673 | +3,98% | ₺0,380214 | ₺0,359414 | ₺32.113.034.719 | ₺202.170.913 |
| 87 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | ₺48,03 | +0,13% | ₺48,03 | ₺47,97 | ₺31.685.715.499 | ₺0 |
| 88 | 
JUST
JST | ₺3,60 | +2,34% | ₺3,62 | ₺3,52 | ₺30.766.723.398 | ₺804.402.434 |
| 89 | 
Filecoin
FIL | ₺37,63 | +7,19% | ₺37,92 | ₺34,84 | ₺29.777.204.661 | ₺4.428.145.922 |
| 90 | 
Jupiter
JUP | ₺8,92 | +14,58% | ₺9,03 | ₺7,75 | ₺29.679.361.716 | ₺2.017.980.855 |
| 91 | 
Beldex
BDX | ₺3,79 | +2,29% | ₺3,81 | ₺3,67 | ₺29.338.009.001 | ₺347.762.436 |
| 92 | 
Humanity
H | ₺15,93 | +9,82% | ₺29,38 | ₺10,87 | ₺29.085.533.524 | ₺8.145.456.053 |
| 93 | 
XDC Network
XDC | ₺1,42 | +2,94% | ₺1,44 | ₺1,38 | ₺28.421.853.366 | ₺679.921.613 |
| 94 | 
GHO
GHO | ₺46,22 | +0,08% | ₺46,24 | ₺46,17 | ₺27.686.350.393 | ₺116.936.259 |
| 95 | 
Aptos
APT | ₺32,57 | +8,34% | ₺32,90 | ₺29,87 | ₺27.149.190.947 | ₺2.572.436.522 |
| 96 | 
Injective
INJ | ₺262,75 | +13,19% | ₺262,41 | ₺229,21 | ₺26.234.459.818 | ₺6.176.210.169 |
| 97 | 
Midnight
NIGHT | ₺1,57 | +10,44% | ₺1,62 | ₺1,42 | ₺26.153.587.005 | ₺2.864.367.576 |
| 98 | 
Pump.fun
PUMP | ₺0,074772 | +6,93% | ₺0,075900 | ₺0,069326 | ₺26.020.066.764 | ₺2.080.065.392 |
| 99 | 
YLDS
YLDS | ₺46,26 | +0,09% | ₺46,27 | ₺46,22 | ₺25.834.715.121 | ₺99.310.563 |
| 100 | 
Arbitrum
ARB | ₺4,12 | +7,97% | ₺4,14 | ₺3,78 | ₺25.801.959.788 | ₺2.408.000.851 |