Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺120.334.860.106.701
24s Toplam Hacim
₺9.543.069.341.444
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
SKYAI
₺31,10
+52,96%
-
DASH
₺2.180,44
+23,05%
-
LUNC
₺0,00
+22,56%
-
TON
₺72,80
+19,05%
-
ONDO
₺14,29
+9,36%
En Çok Düşenler
-
M
₺122,74
-9,68%
-
HASH
₺0,47
-5,61%
-
APT
₺43,62
-2,87%
-
ARB
₺5,24
-2,01%
-
PAXG
₺204.198,00
-1,89%
En Yüksek Hacim
-
USDT
₺3.983.894.921.681
-
BTC
₺2.539.645.537.497
-
ETH
₺1.135.088.608.521
-
USDC
₺830.984.867.914
-
SOL
₺204.757.442.504
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.612.273,00 | +1,56% | ₺3.644.153,00 | ₺3.539.736,00 | ₺72.336.757.106.803 | ₺2.539.645.537.497 |
| 2 |
Ethereum
ETH
|
₺106.237,00 | +1,08% | ₺108.152,00 | ₺104.410,00 | ₺12.823.692.827.869 | ₺1.135.088.608.521 |
| 3 |
Tether
USDT
|
₺45,21 | +0,08% | ₺45,21 | ₺45,17 | ₺8.570.796.202.272 | ₺3.983.894.921.681 |
| 4 |
XRP
XRP
|
₺62,95 | 0,18% | ₺64,13 | ₺62,51 | ₺3.889.694.868.223 | ₺112.912.776.745 |
| 5 |
BNB
BNB
|
₺28.180,00 | +0,63% | ₺28.841,00 | ₺27.828,00 | ₺3.799.807.806.316 | ₺77.166.027.556 |
| 6 |
USDC
USDC
|
₺45,21 | +0,09% | ₺45,21 | ₺45,16 | ₺3.519.124.661.400 | ₺830.984.867.914 |
| 7 |
Solana
SOL
|
₺3.801,91 | 0,36% | ₺3.878,02 | ₺3.768,00 | ₺2.191.289.967.133 | ₺204.757.442.504 |
| 8 |
TRON
TRX
|
₺15,42 | +0,98% | ₺15,43 | ₺15,25 | ₺1.461.266.954.806 | ₺26.502.939.569 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺46,55 | 0,74% | ₺46,89 | ₺46,52 | ₺793.906.948.895 | ₺945.999.754 |
| 10 |
Dogecoin
DOGE
|
₺4,97 | +1,35% | ₺5,13 | ₺4,87 | ₺766.863.164.790 | ₺113.045.711.135 |
| 11 |
WhiteBIT Coin
WBT
|
₺2.687,84 | +0,86% | ₺2.714,05 | ₺2.641,80 | ₺573.634.649.079 | ₺3.050.624.155 |
| 12 |
USDS
USDS
|
₺45,21 | +0,09% | ₺45,21 | ₺45,17 | ₺513.367.045.432 | ₺1.767.107.044 |
| 13 |
Hyperliquid
HYPE
|
₺1.898,98 | +1,05% | ₺1.920,88 | ₺1.851,03 | ₺452.972.745.559 | ₺14.917.721.088 |
| 14 |
LEO Token
LEO
|
₺465,53 | +0,02% | ₺477,74 | ₺458,83 | ₺428.601.298.661 | ₺32.349.839 |
| 15 |
Cardano
ADA
|
₺11,30 | 0,23% | ₺11,50 | ₺11,19 | ₺417.844.630.881 | ₺20.316.531.955 |
| 16 |
Bitcoin Cash
BCH
|
₺20.071,00 | 0,08% | ₺20.326,00 | ₺19.789,31 | ₺402.012.679.726 | ₺10.324.739.420 |
| 17 |
Monero
XMR
|
₺18.222,73 | +2,94% | ₺18.435,95 | ₺17.419,53 | ₺336.219.539.037 | ₺6.740.836.995 |
| 18 |
Zcash
ZEC
|
₺19.272,82 | +2,91% | ₺19.594,04 | ₺18.280,08 | ₺322.479.233.202 | ₺43.086.590.079 |
| 19 |
Chainlink
LINK
|
₺423,21 | +2,10% | ₺435,07 | ₺411,38 | ₺307.751.813.045 | ₺27.047.434.219 |
| 20 |
Canton
CC
|
₺6,70 | +0,30% | ₺6,75 | ₺6,57 | ₺257.156.489.252 | ₺308.765.432 |
| 21 |
Stellar
XLM
|
₺7,11 | 0,72% | ₺7,29 | ₺7,09 | ₺237.663.367.459 | ₺5.155.174.106 |
| 22 |
USD1
USD1
|
₺45,22 | +0,14% | ₺45,22 | ₺45,14 | ₺204.564.060.606 | ₺51.522.565.152 |
| 23 |
Dai
DAI
|
₺45,20 | +0,07% | ₺45,20 | ₺45,15 | ₺198.299.976.817 | ₺11.073.829.364 |
| 24 |
Toncoin
TON
|
₺72,80 | +19,05% | ₺73,02 | ₺60,99 | ₺195.809.503.863 | ₺13.796.768.470 |
| 25 |
Litecoin
LTC
|
₺2.487,05 | 1,00% | ₺2.544,45 | ₺2.484,36 | ₺191.836.668.786 | ₺18.654.785.002 |
| 26 |
Avalanche
AVAX
|
₺414,34 | +0,26% | ₺422,14 | ₺407,17 | ₺178.891.167.928 | ₺12.623.530.591 |
| 27 |
Ethena USDe
USDE
|
₺45,17 | +0,06% | ₺45,18 | ₺45,14 | ₺176.606.972.524 | ₺3.725.860.230 |
| 28 |
Hedera
HBAR
|
₺3,95 | 0,63% | ₺4,05 | ₺3,95 | ₺171.310.208.103 | ₺2.969.703.061 |
| 29 |
Sui
SUI
|
₺42,02 | +0,46% | ₺43,03 | ₺41,32 | ₺168.305.255.758 | ₺17.177.790.521 |
| 30 |
Shiba Inu
SHIB
|
₺0,000279 | 0,35% | ₺0,000287 | ₺0,000278 | ₺164.653.969.737 | ₺6.748.812.429 |
| 31 |
Rain
RAIN
|
₺0,338076 | 0,82% | ₺0,343628 | ₺0,331465 | ₺161.760.288.938 | ₺436.031.985 |
| 32 |
MemeCore
M
|
₺122,74 | 9,68% | ₺137,12 | ₺118,32 | ₺158.786.937.594 | ₺2.679.055.401 |
| 33 |
PayPal USD
PYUSD
|
₺45,21 | +0,08% | ₺45,22 | ₺45,17 | ₺154.659.920.069 | ₺3.083.300.910 |
| 34 |
Cronos
CRO
|
₺3,10 | +0,30% | ₺3,13 | ₺3,07 | ₺134.903.583.219 | ₺433.650.999 |
| 35 |
Circle USYC
USYC
|
₺50,73 | 0,00% | ₺0,000000 | ₺0,000000 | ₺131.987.179.926 | ₺5.072.760 |
| 36 |
Bittensor
TAO
|
₺12.987,69 | 1,05% | ₺13.290,87 | ₺12.561,60 | ₺124.649.264.836 | ₺10.870.336.928 |
| 37 |
Tether Gold
XAUT
|
₺204.288,00 | 1,85% | ₺208.213,00 | ₺203.879,00 | ₺121.019.618.293 | ₺11.574.095.454 |
| 38 |
Global Dollar
USDG
|
₺45,21 | +0,09% | ₺45,21 | ₺45,17 | ₺114.343.255.355 | ₺2.328.201.887 |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺45,21 | +0,07% | ₺45,22 | ₺45,18 | ₺103.223.530.411 | ₺0 |
| 40 |
PAX Gold
PAXG
|
₺204.198,00 | 1,89% | ₺208.209,00 | ₺203.697,00 | ₺97.849.737.588 | ₺8.549.193.427 |
| 41 |
Mantle
MNT
|
₺28,88 | +0,97% | ₺29,10 | ₺28,45 | ₺95.375.427.570 | ₺1.573.489.831 |
| 42 |
Uniswap
UNI
|
₺148,12 | +0,73% | ₺155,48 | ₺145,26 | ₺93.846.105.077 | ₺12.056.662.013 |
| 43 |
Polkadot
DOT
|
₺55,50 | +0,89% | ₺56,91 | ₺54,33 | ₺93.367.353.944 | ₺7.225.490.923 |
| 44 |
World Liberty Financial
WLFI
|
₺2,88 | +8,17% | ₺3,03 | ₺2,61 | ₺91.507.676.351 | ₺6.968.176.483 |
| 45 |
Pi Network
PI
|
₺8,17 | +2,59% | ₺8,23 | ₺7,90 | ₺85.022.648.123 | ₺853.301.080 |
| 46 |
Sky
SKY
|
₺3,63 | +0,33% | ₺3,68 | ₺3,56 | ₺84.360.874.774 | ₺448.000.637 |
| 47 |
OKB
OKB
|
₺3.840,20 | 0,82% | ₺3.919,14 | ₺3.833,24 | ₺80.647.947.011 | ₺754.678.023 |
| 48 |
Falcon USD
USDF
|
₺45,07 | +0,08% | ₺45,10 | ₺45,01 | ₺80.633.050.916 | ₺36.240.256 |
| 49 |
HTX DAO
HTX
|
₺0,000087 | +0,71% | ₺0,000087 | ₺0,000086 | ₺78.580.273.121 | ₺304.792.944 |
| 50 |
Aster
ASTER
|
₺30,36 | +0,47% | ₺31,05 | ₺30,16 | ₺78.331.021.980 | ₺8.203.636.632 |
| 51 |
Pepe
PEPE
|
₺0,000180 | +0,04% | ₺0,000186 | ₺0,000177 | ₺75.748.395.030 | ₺20.267.015.483 |
| 52 |
NEAR Protocol
NEAR
|
₺57,02 | 1,21% | ₺59,16 | ₺56,44 | ₺73.818.706.896 | ₺7.864.356.266 |
| 53 |
Ripple USD
RLUSD
|
₺45,21 | +0,09% | ₺45,21 | ₺45,17 | ₺70.114.951.558 | ₺6.671.925.946 |
| 54 |
Ondo
ONDO
|
₺14,29 | +9,36% | ₺14,66 | ₺12,87 | ₺69.563.872.289 | ₺13.284.584.720 |
| 55 |
USDD
USDD
|
₺45,17 | 0,04% | ₺45,28 | ₺45,12 | ₺66.987.650.658 | ₺257.247.304 |
| 56 |
Bitget Token
BGB
|
₺92,70 | +2,21% | ₺93,31 | ₺90,23 | ₺64.875.582.814 | ₺850.949.215 |
| 57 |
Aave
AAVE
|
₺4.161,34 | 1,17% | ₺4.289,27 | ₺4.127,25 | ₺63.162.318.679 | ₺13.877.838.137 |
| 58 |
Ethereum Classic
ETC
|
₺392,65 | +2,05% | ₺399,89 | ₺381,44 | ₺61.470.166.734 | ₺2.985.896.662 |
| 59 |
Ondo US Dollar Yield
USDY
|
₺50,76 | +0,25% | ₺51,27 | ₺49,86 | ₺59.755.857.407 | ₺65.171.820 |
| 60 |
BFUSD
BFUSD
|
₺45,18 | +0,08% | ₺45,18 | ₺45,13 | ₺59.639.608.258 | ₺75.993.647 |
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺49,58 | 0,00% | ₺0,000000 | ₺0,000000 | ₺59.370.022.910 | ₺0 |
| 62 |
Internet Computer
ICP
|
₺106,74 | +0,35% | ₺109,01 | ₺105,04 | ₺58.929.262.494 | ₺1.866.106.117 |
| 63 |
Morpho
MORPHO
|
₺90,73 | +3,93% | ₺91,25 | ₺86,86 | ₺55.428.464.590 | ₺586.485.930 |
| 64 |
KuCoin
KCS
|
₺381,85 | 0,08% | ₺387,71 | ₺374,86 | ₺51.413.672.096 | ₺588.252.218 |
| 65 |
POL (ex-MATIC)
POL
|
₺4,41 | +2,31% | ₺4,44 | ₺4,30 | ₺46.960.490.810 | ₺2.153.518.428 |
| 66 |
United Stables
U
|
₺45,23 | +0,10% | ₺45,44 | ₺45,08 | ₺46.452.705.693 | ₺1.325.277.060 |
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
₺500,49 | +0,09% | ₺500,49 | ₺500,03 | ₺45.599.534.005 | ₺0 |
| 68 |
Algorand
ALGO
|
₺5,08 | 1,13% | ₺5,25 | ₺5,07 | ₺45.275.832.809 | ₺1.733.275.228 |
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺55,55 | 0,28% | ₺55,75 | ₺55,51 | ₺44.414.099.140 | ₺0 |
| 70 |
Quant
QNT
|
₺3.043,68 | 1,82% | ₺3.179,03 | ₺3.042,88 | ₺44.290.926.034 | ₺454.993.932 |
| 71 |
Blockchain Capital
BCAP
|
₺4.782,61 | +0,10% | ₺4.782,52 | ₺4.777,65 | ₺43.578.832.974 | ₺0 |
| 72 |
Cosmos Hub
ATOM
|
₺85,53 | +0,71% | ₺86,79 | ₺84,28 | ₺43.327.231.933 | ₺2.260.653.427 |
| 73 |
Render
RENDER
|
₺82,42 | 0,37% | ₺85,49 | ₺81,87 | ₺42.758.021.009 | ₺3.071.199.495 |
| 74 |
Kaspa
KAS
|
₺1,51 | 1,23% | ₺1,56 | ₺1,51 | ₺41.375.980.725 | ₺1.041.428.402 |
| 75 |
NEXO
NEXO
|
₺40,87 | 0,03% | ₺41,76 | ₺40,40 | ₺40.745.547.098 | ₺237.535.359 |
| 76 |
Ethena
ENA
|
₺4,53 | 1,54% | ₺4,87 | ₺4,48 | ₺39.645.942.180 | ₺7.159.341.850 |
| 77 |
Gate
GT
|
₺331,88 | +0,19% | ₺334,26 | ₺326,67 | ₺37.368.078.972 | ₺187.900.304 |
| 78 |
Worldcoin
WLD
|
₺10,70 | 0,95% | ₺10,99 | ₺10,61 | ₺35.554.991.786 | ₺3.409.573.605 |
| 79 |
Aptos
APT
|
₺43,62 | 2,87% | ₺45,97 | ₺43,55 | ₺35.206.541.223 | ₺3.828.831.961 |
| 80 |
Stable
STABLE
|
₺1,54 | +2,86% | ₺1,57 | ₺1,48 | ₺34.354.550.291 | ₺931.089.998 |
| 81 |
JUST
JST
|
₺3,85 | +0,22% | ₺3,86 | ₺3,66 | ₺32.900.739.063 | ₺1.255.219.445 |
| 82 |
Filecoin
FIL
|
₺42,29 | +0,35% | ₺43,91 | ₺41,40 | ₺32.860.246.973 | ₺4.879.142.592 |
| 83 |
Arbitrum
ARB
|
₺5,24 | 2,01% | ₺5,43 | ₺5,15 | ₺32.243.643.157 | ₺4.143.761.958 |
| 84 |
SkyAI
SKYAI
|
₺31,10 | +52,96% | ₺35,24 | ₺20,33 | ₺31.309.707.051 | ₺10.041.461.596 |
| 85 |
Pump.fun
PUMP
|
₺0,082407 | +0,31% | ₺0,084919 | ₺0,080762 | ₺29.615.188.111 | ₺2.499.268.126 |
| 86 |
Flare
FLR
|
₺0,340990 | 0,20% | ₺0,344255 | ₺0,339313 | ₺29.313.893.562 | ₺114.576.078 |
| 87 |
Pudgy Penguins
PENGU
|
₺0,457718 | +1,33% | ₺0,473832 | ₺0,442373 | ₺28.784.129.080 | ₺13.043.219.172 |
| 88 |
Beldex
BDX
|
₺3,61 | 0,24% | ₺3,62 | ₺3,59 | ₺27.891.681.740 | ₺501.381.479 |
| 89 |
VeChain
VET
|
₺0,323448 | 1,20% | ₺0,335521 | ₺0,321592 | ₺27.808.519.498 | ₺664.954.449 |
| 90 |
Dash
DASH
|
₺2.180,44 | +23,05% | ₺2.286,41 | ₺1.756,45 | ₺27.793.673.317 | ₺19.966.189.069 |
| 91 |
OUSG
OUSG
|
₺5.206,03 | +0,11% | ₺5.206,02 | ₺5.200,11 | ₺27.611.813.186 | ₺0 |
| 92 |
Jupiter
JUP
|
₺8,05 | 0,23% | ₺8,26 | ₺7,93 | ₺26.748.982.387 | ₺931.330.738 |
| 93 |
GHO
GHO
|
₺45,20 | +0,07% | ₺45,20 | ₺45,17 | ₺26.397.736.583 | ₺154.223.771 |
| 94 |
USDtb
USDTB
|
₺45,20 | +0,13% | ₺45,21 | ₺45,14 | ₺26.279.873.484 | ₺126.722.700 |
| 95 |
XDC Network
XDC
|
₺1,32 | 0,05% | ₺1,36 | ₺1,31 | ₺26.273.886.749 | ₺1.262.353.087 |
| 96 |
Terra Luna Classic
LUNC
|
₺0,004634 | +22,56% | ₺0,004763 | ₺0,003781 | ₺25.563.466.473 | ₺8.459.346.669 |
| 97 |
Usual USD
USD0
|
₺45,14 | +0,04% | ₺45,15 | ₺45,11 | ₺25.238.785.855 | ₺82.170.785 |
| 98 |
Siren
SIREN
|
₺34,72 | +3,29% | ₺39,50 | ₺33,48 | ₺25.234.340.674 | ₺1.068.580.929 |
| 99 |
Provenance Blockchain
HASH
|
₺0,474867 | 5,61% | ₺0,516835 | ₺0,472318 | ₺24.964.314.509 | ₺667.627 |
| 100 |
Bonk
BONK
|
₺0,000282 | 0,92% | ₺0,000291 | ₺0,000280 | ₺24.800.167.096 | ₺2.468.568.059 |