Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺105.761.694.296.073
24s Toplam Hacim
₺3.899.037.512.630
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
ENA
₺4,40
+6,30% -
ALGO
₺4,22
+6,00%
-
US
₺2,60
+5,80%
-
ATOM
₺63,88
+5,30%
-
HYPE
₺2.569,83
+4,90%
En Çok Düşenler
-
BEAT
₺139,82
-26,90%
-
币安人生
₺25,81
-7,90%
-
PI
₺3,94
-3,80%
-
UNI
₺191,77
-3,50%
-
WLFI
₺2,58
-3,00%
En Yüksek Hacim
-
USDT
₺1.634.293.118.910
-
BTC
₺1.086.798.939.264
-
USDC
₺421.760.175.183
-
ETH
₺322.700.790.282
-
SOL
₺59.638.799.980
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | ₺3.027.908,00 | +1,30% | ₺3.036.844,00 | ₺2.958.497,00 | ₺60.749.331.256.740 | ₺1.086.798.939.264 |
| 2 | 
Ethereum
ETH | ₺88.560,00 | +0,90% | ₺90.087,00 | ₺86.921,00 | ₺10.686.049.504.603 | ₺322.700.790.282 |
| 3 | 
Tether
USDT | ₺47,48 | 0,00% | ₺47,50 | ₺47,47 | ₺8.708.594.502.489 | ₺1.634.293.118.910 |
| 4 | 
BNB
BNB | ₺28.114,00 | +1,10% | ₺28.051,00 | ₺27.614,00 | ₺3.743.375.230.270 | ₺24.792.781.675 |
| 5 | 
USDC
USDC | ₺47,51 | 0,00% | ₺47,52 | ₺47,49 | ₺3.415.885.846.261 | ₺421.760.175.183 |
| 6 | 
XRP
XRP | ₺51,42 | +0,10% | ₺51,86 | ₺50,50 | ₺3.215.444.840.236 | ₺46.310.863.003 |
| 7 | 
Solana
SOL | ₺3.497,06 | +1,00% | ₺3.523,08 | ₺3.421,98 | ₺2.032.773.301.272 | ₺59.638.799.980 |
| 8 | 
TRON
TRX | ₺15,63 | +0,20% | ₺15,60 | ₺15,46 | ₺1.482.621.199.337 | ₺16.815.928.571 |
| 9 | 
Figure Heloc
FIGR_HELOC | ₺49,90 | +3,90% | ₺50,41 | ₺48,62 | ₺1.037.805.450.558 | ₺77.349.985 |
| 10 | 
WhiteBIT Coin
WBT | ₺2.625,77 | +1,00% | ₺2.636,14 | ₺2.571,73 | ₺771.720.956.513 | ₺2.983.702.407 |
| 11 | 
Hyperliquid
HYPE | ₺2.569,83 | +4,90% | ₺2.574,65 | ₺2.438,10 | ₺571.612.092.826 | ₺14.162.522.178 |
| 12 | 
Dogecoin
DOGE | ₺3,34 | +0,30% | ₺3,39 | ₺3,28 | ₺519.326.321.717 | ₺21.928.487.835 |
| 13 | 
USDS
USDS | ₺47,53 | 0,00% | ₺47,54 | ₺47,49 | ₺461.645.689.309 | ₺2.268.904.194 |
| 14 | 
LEO Token
LEO | ₺463,41 | 0,10% | ₺469,19 | ₺458,52 | ₺426.359.176.495 | ₺12.622.709 |
| 15 | 
Rain
RAIN | ₺0,605697 | +0,30% | ₺0,620234 | ₺0,600179 | ₺420.671.249.273 | ₺980.338.720 |
| 16 | 
Zcash
ZEC | ₺23.251,00 | +4,10% | ₺23.534,00 | ₺22.323,00 | ₺390.601.234.173 | ₺10.979.690.179 |
| 17 | 
Cardano
ADA | ₺9,20 | +0,70% | ₺9,27 | ₺8,64 | ₺343.733.687.647 | ₺25.225.138.655 |
| 18 | 
Monero
XMR | ₺17.237,97 | 0,40% | ₺17.380,51 | ₺17.099,76 | ₺323.856.670.368 | ₺3.033.877.164 |
| 19 | 
Chainlink
LINK | ₺392,37 | +0,20% | ₺400,70 | ₺387,80 | ₺293.592.912.272 | ₺8.010.790.397 |
| 20 | 
Stellar
XLM | ₺8,15 | 1,20% | ₺8,35 | ₺8,08 | ₺279.102.804.791 | ₺4.852.191.519 |
| 21 | 
Dai
DAI | ₺47,52 | 0,00% | ₺47,55 | ₺47,52 | ₺218.023.927.282 | ₺6.925.074.671 |
| 22 | 
Canton
CC | ₺5,45 | 1,60% | ₺5,56 | ₺5,44 | ₺214.043.097.887 | ₺273.724.186 |
| 23 | 
Bitcoin Cash
BCH | ₺10.021,90 | 0,50% | ₺10.194,19 | ₺9.915,02 | ₺201.166.536.236 | ₺2.972.359.520 |
| 24 | 
USD1
USD1 | ₺47,48 | 0,00% | ₺47,50 | ₺47,44 | ₺189.778.641.136 | ₺29.137.795.167 |
| 25 | 
Ethena USDe
USDE | ₺47,51 | 0,00% | ₺47,52 | ₺47,50 | ₺183.217.317.535 | ₺2.125.121.205 |
| 26 | 
Gram (prev. Toncoin)
GRAM | ₺66,85 | 0,00% | ₺67,90 | ₺66,22 | ₺183.074.740.077 | ₺767.392.606 |
| 27 | 
Litecoin
LTC | ₺2.110,40 | 0,50% | ₺2.138,72 | ₺2.091,57 | ₺163.440.783.736 | ₺7.508.051.758 |
| 28 | 
Global Dollar
USDG | ₺47,52 | 0,00% | ₺47,68 | ₺47,39 | ₺162.391.112.132 | ₺7.772.360.475 |
| 29 | 
Hedera
HBAR | ₺3,32 | 1,00% | ₺3,33 | ₺3,25 | ₺145.265.845.546 | ₺1.801.238.199 |
| 30 | 
Circle USYC
USYC | ₺53,82 | 0,00% | ₺0,000000 | ₺0,000000 | ₺142.887.433.330 | ₺37.674 |
| 31 | 
Shiba Inu
SHIB | ₺0,000233 | 1,80% | ₺0,000238 | ₺0,000229 | ₺137.376.558.033 | ₺3.904.828.139 |
| 32 | 
Sui
SUI | ₺32,99 | +1,10% | ₺33,12 | ₺32,30 | ₺134.446.940.599 | ₺5.171.053.952 |
| 33 | 
Avalanche
AVAX | ₺310,11 | 0,90% | ₺316,47 | ₺303,04 | ₺133.882.174.497 | ₺8.201.722.237 |
| 34 | 
PayPal USD
PYUSD | ₺47,51 | 0,00% | ₺47,53 | ₺47,49 | ₺128.892.259.473 | ₺2.212.830.688 |
| 35 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | ₺47,53 | 0,00% | ₺47,53 | ₺47,53 | ₺128.467.758.392 | ₺0 |
| 36 | 
Cronos
CRO | ₺2,60 | +0,80% | ₺2,62 | ₺2,57 | ₺122.971.019.005 | ₺141.474.564 |
| 37 | 
Uniswap
UNI | ₺191,77 | 3,50% | ₺201,56 | ₺190,86 | ₺119.800.489.506 | ₺8.680.761.192 |
| 38 | 
Tether Gold
XAUT | ₺191.116,00 | 0,50% | ₺193.031,00 | ₺190.590,00 | ₺117.113.583.693 | ₺8.890.930.060 |
| 39 | 
NEAR Protocol
NEAR | ₺82,85 | +2,80% | ₺82,98 | ₺80,38 | ₺107.922.434.741 | ₺6.400.176.119 |
| 40 | 
Ondo US Dollar Yield
USDY | ₺54,22 | 0,00% | ₺54,22 | ₺54,13 | ₺102.147.543.406 | ₺112.200.669 |
| 41 | 
Ondo
ONDO | ₺17,89 | 1,80% | ₺18,56 | ₺17,41 | ₺87.101.912.672 | ₺5.022.714.775 |
| 42 | 
Bittensor
TAO | ₺9.015,26 | 1,50% | ₺9.227,35 | ₺8.911,73 | ₺86.530.901.658 | ₺3.268.616.773 |
| 43 | 
OKB
OKB | ₺4.083,15 | 1,10% | ₺4.123,86 | ₺4.040,94 | ₺85.697.641.643 | ₺731.245.098 |
| 44 | 
PAX Gold
PAXG | ₺191.558,00 | 0,50% | ₺193.601,00 | ₺191.012,00 | ₺84.648.542.156 | ₺3.958.669.442 |
| 45 | 
World Liberty Financial
WLFI | ₺2,58 | 3,00% | ₺2,66 | ₺2,58 | ₺82.109.525.500 | ₺1.005.016.282 |
| 46 | 
Aster
ASTER | ₺28,63 | 0,20% | ₺28,82 | ₺28,42 | ₺76.987.625.714 | ₺2.333.768.056 |
| 47 | 
HTX DAO
HTX | ₺0,000085 | 0,10% | ₺0,000086 | ₺0,000085 | ₺76.682.547.871 | ₺3.369.494.680 |
| 48 | 
USDD
USDD | ₺47,43 | 0,00% | ₺47,47 | ₺47,41 | ₺74.742.952.053 | ₺102.662.700 |
| 49 | 
MemeCore
M | ₺55,22 | 1,10% | ₺59,26 | ₺54,13 | ₺73.504.550.873 | ₺375.225.359 |
| 50 | 
Aave
AAVE | ₺4.448,94 | +3,00% | ₺4.456,95 | ₺4.328,68 | ₺68.642.051.264 | ₺8.914.086.872 |
| 51 | 
Ripple USD
RLUSD | ₺47,53 | 0,00% | ₺47,55 | ₺47,52 | ₺67.613.819.028 | ₺3.057.905.081 |
| 52 | 
Falcon USD
USDF | ₺47,32 | 0,10% | ₺47,37 | ₺47,31 | ₺67.505.945.025 | ₺20.062.318 |
| 53 | 
Polkadot
DOT | ₺39,03 | +2,90% | ₺39,32 | ₺37,43 | ₺66.206.343.392 | ₺4.145.453.078 |
| 54 | 
BFUSD
BFUSD | ₺47,43 | 0,00% | ₺47,46 | ₺47,41 | ₺62.602.497.599 | ₺130.961.248 |
| 55 | 
Sky
SKY | ₺2,67 | +0,40% | ₺2,69 | ₺2,63 | ₺62.473.105.583 | ₺324.932.513 |
| 56 | 
Mantle
MNT | ₺18,89 | +0,70% | ₺18,98 | ₺18,65 | ₺62.373.156.589 | ₺837.327.466 |
| 57 | 
Morpho
MORPHO | ₺91,01 | 1,40% | ₺93,08 | ₺89,96 | ₺59.672.581.628 | ₺509.003.372 |
| 58 | 
Pepe
PEPE | ₺0,000139 | +0,40% | ₺0,000139 | ₺0,000134 | ₺58.352.833.685 | ₺6.045.211.194 |
| 59 | 
Internet Computer
ICP | ₺99,34 | +0,70% | ₺99,40 | ₺97,11 | ₺55.156.687.914 | ₺1.045.430.359 |
| 60 | 
Worldcoin
WLD | ₺15,37 | +1,30% | ₺15,24 | ₺14,59 | ₺54.969.986.854 | ₺5.641.251.609 |
| 61 | 
Bitget Token
BGB | ₺75,74 | 2,70% | ₺77,96 | ₺74,90 | ₺53.010.524.813 | ₺405.222.234 |
| 62 | 
USDGO
USDGO | ₺47,54 | 0,00% | ₺47,56 | ₺47,52 | ₺52.891.607.941 | ₺608.334.510 |
| 63 | 
United Stables
U | ₺47,51 | 0,00% | ₺47,53 | ₺47,50 | ₺52.513.299.781 | ₺3.776.855.631 |
| 64 | 
Ethereum Classic
ETC | ₺314,43 | +0,10% | ₺316,61 | ₺308,19 | ₺49.599.862.251 | ₺1.373.565.548 |
| 65 | 
Blockchain Capital
BCAP | ₺5.048,94 | 0,00% | ₺5.048,94 | ₺5.048,94 | ₺46.006.543.974 | ₺0 |
| 66 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | ₺55,21 | 0,20% | ₺55,44 | ₺55,25 | ₺44.772.924.705 | ₺0 |
| 67 | 
Pi Network
PI | ₺3,94 | 3,80% | ₺4,11 | ₺3,90 | ₺43.353.560.742 | ₺289.527.404 |
| 68 | 
Spiko EU T-Bills Money Market Fund
EUTBL | ₺57,76 | 0,20% | ₺58,01 | ₺57,80 | ₺43.323.767.420 | ₺0 |
| 69 | 
Audiera
BEAT | ₺139,82 | 26,90% | ₺185,80 | ₺137,16 | ₺43.228.819.762 | ₺2.497.539.515 |
| 70 | 
Invesco Short Duration US Government Securities Fund
USTB | ₺530,65 | 0,00% | ₺530,65 | ₺530,60 | ₺43.174.361.198 | ₺0 |
| 71 | 
KuCoin
KCS | ₺312,58 | +0,10% | ₺314,58 | ₺307,68 | ₺42.893.448.520 | ₺158.708.871 |
| 72 | 
Ethena
ENA | ₺4,40 | +6,30% | ₺4,46 | ₺4,14 | ₺42.078.728.155 | ₺7.050.484.701 |
| 73 | 
Quant
QNT | ₺2.849,41 | 0,40% | ₺2.884,00 | ₺2.825,00 | ₺41.420.850.179 | ₺315.658.647 |
| 74 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | ₺52,84 | 0,00% | ₺52,84 | ₺52,83 | ₺41.414.816.667 | ₺0 |
| 75 | 
JUST
JST | ₺4,98 | 0,20% | ₺5,07 | ₺4,97 | ₺40.806.350.239 | ₺1.206.407.476 |
| 76 | 
Pump.fun
PUMP | ₺0,099533 | 1,30% | ₺0,103611 | ₺0,097235 | ₺39.360.758.001 | ₺3.038.316.148 |
| 77 | 
Algorand
ALGO | ₺4,22 | +6,00% | ₺4,17 | ₺3,97 | ₺37.778.087.881 | ₺1.871.114.557 |
| 78 | 
POL (ex-MATIC)
POL | ₺3,51 | +0,20% | ₺3,50 | ₺3,45 | ₺37.477.881.846 | ₺1.088.013.375 |
| 79 | 
Stable
STABLE | ₺1,49 | +2,00% | ₺1,56 | ₺1,49 | ₺37.362.828.130 | ₺462.252.711 |
| 80 | 
NEXO
NEXO | ₺35,17 | +4,40% | ₺35,49 | ₺33,87 | ₺35.150.509.255 | ₺149.148.526 |
| 81 | 
Kaspa
KAS | ₺1,25 | 1,20% | ₺1,29 | ₺1,23 | ₺34.490.633.415 | ₺428.348.735 |
| 82 | 
Render
RENDER | ₺64,58 | 0,10% | ₺65,91 | ₺64,00 | ₺33.504.087.304 | ₺869.742.280 |
| 83 | 
Cosmos Hub
ATOM | ₺63,88 | +5,30% | ₺62,74 | ₺59,57 | ₺33.417.405.898 | ₺1.323.940.446 |
| 84 | 
Gate
GT | ₺307,87 | 0,20% | ₺308,75 | ₺305,49 | ₺32.911.674.550 | ₺28.817.565 |
| 85 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | ₺49,59 | 0,00% | ₺49,59 | ₺49,57 | ₺32.572.920.220 | ₺0 |
| 86 | 
GHO
GHO | ₺47,44 | 0,00% | ₺47,46 | ₺47,43 | ₺30.789.264.159 | ₺68.628.556 |
| 87 | 
Beldex
BDX | ₺3,87 | 0,80% | ₺3,95 | ₺3,83 | ₺30.478.511.343 | ₺621.508.689 |
| 88 | 
Jupiter
JUP | ₺9,12 | 1,40% | ₺9,37 | ₺9,05 | ₺30.270.547.828 | ₺704.845.343 |
| 89 | 
YLDS
YLDS | ₺47,49 | 0,00% | ₺47,50 | ₺47,48 | ₺29.950.305.398 | ₺430.544.089 |
| 90 | 
Filecoin
FIL | ₺34,31 | +0,50% | ₺34,78 | ₺33,55 | ₺27.931.270.345 | ₺2.252.407.395 |
| 91 | 
Venice Token
VVV | ₺561,68 | +1,20% | ₺569,26 | ₺548,31 | ₺26.707.692.486 | ₺300.308.024 |
| 92 | 
Usual USD
USD0 | ₺47,47 | 0,00% | ₺48,04 | ₺47,47 | ₺26.270.638.821 | ₺42.768.546 |
| 93 | 
Flare
FLR | ₺0,299495 | +0,20% | ₺0,301302 | ₺0,296564 | ₺25.990.859.260 | ₺71.722.900 |
| 94 | 
Talus
US | ₺2,60 | +5,80% | ₺2,71 | ₺2,29 | ₺25.951.983.735 | ₺358.475.522 |
| 95 | 
币安人生 (BinanceLife)
币安人生 | ₺25,81 | 7,90% | ₺28,32 | ₺25,00 | ₺25.794.050.730 | ₺736.456.498 |
| 96 | 
Arbitrum
ARB | ₺3,86 | +0,40% | ₺3,89 | ₺3,80 | ₺25.500.396.075 | ₺1.547.013.651 |
| 97 | 
Lighter
LIT | ₺98,64 | +2,10% | ₺100,79 | ₺94,37 | ₺24.671.546.111 | ₺1.165.373.639 |
| 98 | 
XDC Network
XDC | ₺1,24 | 0,80% | ₺1,25 | ₺1,23 | ₺24.660.863.973 | ₺332.421.366 |
| 99 | 
USX
USX | ₺47,48 | 0,00% | ₺47,50 | ₺43,55 | ₺24.546.063.916 | ₺59.157.505 |
| 100 | 
Injective
INJ | ₺236,76 | +0,50% | ₺244,87 | ₺233,12 | ₺23.674.716.953 | ₺1.938.697.861 |