Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺137.326.083.882.337
24s Toplam Hacim
₺9.356.797.710.274
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
AKE
₺2,99
+160,16% -
INJ
₺368,34
+18,65%
-
MORPHO
₺135,25
+17,60%
-
SKY
₺3,49
+15,88%
-
ENA
₺9,28
+13,58%
En Çok Düşenler
-
BTW
₺29,42
-11,25%
-
CAKE
₺118,82
-3,91%
-
DOT
₺54,34
-2,63%
-
WLD
₺20,50
-2,57%
-
PUMP
₺0,20
-2,53%
En Yüksek Hacim
-
USDT
₺3.730.995.064.686
-
BTC
₺1.950.737.120.448
-
ETH
₺1.052.965.596.423
-
USDC
₺1.022.462.236.962
-
SOL
₺272.249.279.953
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | ₺3.969.013,00 | +3,95% | ₺3.983.031,00 | ₺3.800.585,00 | ₺79.723.380.302.236 | ₺1.950.737.120.448 |
| 2 | 
Ethereum
ETH | ₺129.177,00 | +5,29% | ₺129.369,00 | ₺121.684,00 | ₺15.767.548.881.648 | ₺1.052.965.596.423 |
| 3 | 
Tether
USDT | ₺48,75 | +0,01% | ₺48,76 | ₺48,72 | ₺8.940.033.617.652 | ₺3.730.995.064.686 |
| 4 | 
BNB
BNB | ₺37.456,00 | +1,86% | ₺37.446,00 | ₺36.308,00 | ₺4.987.635.860.427 | ₺65.156.808.166 |
| 5 | 
XRP
XRP | ₺68,89 | +5,76% | ₺70,08 | ₺64,23 | ₺4.331.619.800.917 | ₺210.663.859.421 |
| 6 | 
USDC
USDC | ₺48,75 | 0,01% | ₺48,76 | ₺48,74 | ₺3.622.750.676.412 | ₺1.022.462.236.962 |
| 7 | 
Solana
SOL | ₺5.468,10 | +5,57% | ₺5.566,26 | ₺5.138,39 | ₺3.211.397.501.182 | ₺272.249.279.953 |
| 8 | 
TRON
TRX | ₺16,49 | +0,39% | ₺16,57 | ₺16,42 | ₺1.565.782.649.449 | ₺21.724.899.985 |
| 9 | 
Zcash
ZEC | ₺75.827,00 | +5,73% | ₺77.296,00 | ₺70.114,00 | ₺1.284.523.815.549 | ₺76.952.772.102 |
| 10 | 
Figure Heloc
FIGR_HELOC | ₺50,25 | +0,18% | ₺50,43 | ₺50,09 | ₺1.140.919.975.837 | ₺2.570.110.662 |
| 11 | 
Hyperliquid
HYPE | ₺4.487,40 | +3,87% | ₺4.607,74 | ₺4.337,08 | ₺998.202.773.139 | ₺82.266.731.637 |
| 12 | 
Dogecoin
DOGE | ₺4,25 | +2,43% | ₺4,33 | ₺4,14 | ₺663.607.884.010 | ₺55.437.915.016 |
| 13 | 
Monero
XMR | ₺28.169,00 | +6,42% | ₺29.504,00 | ₺25.791,00 | ₺529.767.993.161 | ₺10.672.654.465 |
| 14 | 
WhiteBIT Coin
WBT | ₺4.068,44 | +3,44% | ₺4.079,07 | ₺3.912,85 | ₺483.688.744.586 | ₺6.708.069.638 |
| 15 | 
Rain
RAIN | ₺0,681966 | +7,90% | ₺0,682729 | ₺0,613823 | ₺483.673.805.190 | ₺1.584.687.379 |
| 16 | 
USDS
USDS | ₺48,76 | 0,01% | ₺48,78 | ₺48,75 | ₺467.705.739.172 | ₺7.119.564.076 |
| 17 | 
Chainlink
LINK | ₺606,83 | +5,05% | ₺608,45 | ₺572,04 | ₺453.967.977.078 | ₺25.534.649.471 |
| 18 | 
Cardano
ADA | ₺10,89 | +3,83% | ₺11,44 | ₺10,38 | ₺408.707.296.194 | ₺32.001.000.021 |
| 19 | 
LEO Token
LEO | ₺433,94 | 0,08% | ₺435,07 | ₺429,45 | ₺399.161.164.627 | ₺2.531.860 |
| 20 | 
Stellar
XLM | ₺9,38 | +2,40% | ₺9,57 | ₺9,01 | ₺327.137.938.619 | ₺12.324.999.360 |
| 21 | 
Uniswap
UNI | ₺448,31 | +3,05% | ₺458,75 | ₺418,26 | ₺278.393.857.423 | ₺87.710.361.897 |
| 22 | 
Bitcoin Cash
BCH | ₺12.135,65 | 0,15% | ₺12.918,31 | ₺11.966,46 | ₺243.818.815.232 | ₺14.344.885.608 |
| 23 | 
Ethena USDe
USDE | ₺48,76 | +0,02% | ₺48,76 | ₺48,73 | ₺234.436.115.900 | ₺1.594.901.992 |
| 24 | 
NEAR Protocol
NEAR | ₺178,51 | +6,19% | ₺190,49 | ₺167,85 | ₺233.264.110.075 | ₺70.614.738.708 |
| 25 | 
Dai
DAI | ₺48,76 | 0,03% | ₺48,77 | ₺48,75 | ₺224.554.558.601 | ₺13.326.982.406 |
| 26 | 
Litecoin
LTC | ₺2.782,19 | +2,50% | ₺2.885,03 | ₺2.677,58 | ₺215.964.237.058 | ₺20.391.231.815 |
| 27 | 
Canton
CC | ₺5,38 | 0,72% | ₺5,54 | ₺5,18 | ₺213.044.015.958 | ₺616.528.817 |
| 28 | 
USD1
USD1 | ₺48,75 | +0,02% | ₺48,76 | ₺48,72 | ₺212.400.219.364 | ₺59.772.941.168 |
| 29 | 
Avalanche
AVAX | ₺435,33 | +12,47% | ₺430,20 | ₺385,81 | ₺192.796.833.276 | ₺29.597.004.600 |
| 30 | 
Gram (prev. Toncoin)
GRAM | ₺66,81 | +0,38% | ₺67,49 | ₺65,79 | ₺186.950.494.542 | ₺1.814.133.438 |
| 31 | 
Hedera
HBAR | ₺3,87 | +2,54% | ₺3,90 | ₺3,73 | ₺169.553.245.103 | ₺4.515.167.858 |
| 32 | 
Sui
SUI | ₺40,42 | +5,41% | ₺40,63 | ₺38,18 | ₺165.599.879.965 | ₺37.478.430.683 |
| 33 | 
Global Dollar
USDG | ₺48,76 | 0,04% | ₺48,77 | ₺48,76 | ₺159.255.489.957 | ₺47.078.452.165 |
| 34 | 
Shiba Inu
SHIB | ₺0,000265 | +0,73% | ₺0,000269 | ₺0,000260 | ₺155.855.667.259 | ₺4.243.906.135 |
| 35 | 
Bittensor
TAO | ₺12.793,33 | +6,16% | ₺12.619,54 | ₺11.877,62 | ₺145.071.824.874 | ₺14.164.943.276 |
| 36 | 
Cronos
CRO | ₺2,90 | +0,20% | ₺2,95 | ₺2,86 | ₺144.294.096.293 | ₺518.190.154 |
| 37 | 
MemeCore
M | ₺62,98 | 1,35% | ₺67,20 | ₺62,23 | ₺143.245.641.768 | ₺104.286.988 |
| 38 | 
PayPal USD
PYUSD | ₺48,76 | 0,00% | ₺48,78 | ₺48,75 | ₺136.667.558.732 | ₺3.563.414.452 |
| 39 | 
Tether Gold
XAUT | ₺213.151,00 | 0,41% | ₺214.228,00 | ₺211.933,00 | ₺132.755.181.417 | ₺7.471.916.448 |
| 40 | 
Circle USYC
USYC | ₺55,49 | 0,01% | ₺55,49 | ₺55,47 | ₺122.322.847.560 | ₺0 |
| 41 | 
OKB
OKB | ₺5.707,10 | +2,00% | ₺5.745,85 | ₺5.540,96 | ₺119.849.097.143 | ₺1.720.954.205 |
| 42 | 
Ripple USD
RLUSD | ₺48,76 | 0,04% | ₺48,78 | ₺48,75 | ₺116.005.970.340 | ₺13.135.098.447 |
| 43 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | ₺48,77 | 0,04% | ₺48,77 | ₺48,77 | ₺113.580.129.365 | ₺0 |
| 44 | 
Aave
AAVE | ₺7.103,46 | +8,42% | ₺7.145,82 | ₺6.498,50 | ₺109.592.453.631 | ₺18.985.616.140 |
| 45 | 
Ondo US Dollar Yield
USDY | ₺55,77 | +0,05% | ₺55,97 | ₺55,64 | ₺109.494.592.446 | ₺149.299.148 |
| 46 | 
Aster
ASTER | ₺37,02 | +0,48% | ₺38,55 | ₺36,25 | ₺100.104.084.652 | ₺6.955.984.980 |
| 47 | 
Mantle
MNT | ₺29,67 | +2,32% | ₺30,74 | ₺28,58 | ₺97.970.986.853 | ₺1.665.471.431 |
| 48 | 
Ondo
ONDO | ₺19,69 | +4,41% | ₺20,21 | ₺18,72 | ₺95.878.441.004 | ₺10.330.583.921 |
| 49 | 
Morpho
MORPHO | ₺135,25 | +17,60% | ₺135,85 | ₺113,65 | ₺94.517.939.655 | ₺3.465.000.942 |
| 50 | 
Pump.fun
PUMP | ₺0,200829 | 2,53% | ₺0,216572 | ₺0,197725 | ₺93.922.202.113 | ₺7.600.778.456 |
| 51 | 
Ethena
ENA | ₺9,28 | +13,58% | ₺9,45 | ₺7,87 | ₺93.689.807.468 | ₺30.107.299.899 |
| 52 | 
Polkadot
DOT | ₺54,34 | 2,63% | ₺56,96 | ₺53,68 | ₺92.572.951.530 | ₺10.073.710.913 |
| 53 | 
PAX Gold
PAXG | ₺212.781,00 | 0,56% | ₺214.004,00 | ₺211.737,00 | ₺92.453.227.570 | ₺7.179.848.881 |
| 54 | 
World Liberty Financial
WLFI | ₺2,85 | +0,76% | ₺2,89 | ₺2,81 | ₺90.720.393.006 | ₺1.755.113.728 |
| 55 | 
Sky
SKY | ₺3,49 | +15,88% | ₺3,51 | ₺3,09 | ₺81.713.105.142 | ₺2.380.859.537 |
| 56 | 
Bitway
BTW | ₺29,42 | 11,25% | ₺33,66 | ₺29,28 | ₺79.662.294.273 | ₺322.830.127 |
| 57 | 
Internet Computer
ICP | ₺139,62 | +3,31% | ₺141,46 | ₺132,98 | ₺77.753.768.303 | ₺2.922.135.179 |
| 58 | 
Pepe
PEPE | ₺0,000184 | +2,04% | ₺0,000190 | ₺0,000179 | ₺77.363.163.512 | ₺15.949.347.436 |
| 59 | 
HTX DAO
HTX | ₺0,000083 | +1,18% | ₺0,000083 | ₺0,000082 | ₺74.454.389.436 | ₺195.237.778 |
| 60 | 
USDD
USDD | ₺48,69 | 0,02% | ₺48,72 | ₺48,62 | ₺74.305.203.576 | ₺183.138.109 |
| 61 | 
Worldcoin
WLD | ₺20,50 | 2,57% | ₺21,70 | ₺20,14 | ₺73.785.744.120 | ₺12.893.191.126 |
| 62 | 
Arbitrum
ARB | ₺10,40 | +2,24% | ₺11,11 | ₺9,89 | ₺70.559.560.823 | ₺24.702.145.228 |
| 63 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | ₺56,73 | 0,01% | ₺56,76 | ₺56,59 | ₺68.679.652.422 | ₺0 |
| 64 | 
Bitget Token
BGB | ₺97,85 | +3,08% | ₺98,68 | ₺94,98 | ₺68.495.952.897 | ₺744.977.936 |
| 65 | 
Akedo
AKE | ₺2,99 | +160,16% | ₺3,09 | ₺1,17 | ₺68.128.934.194 | ₺11.000.157.989 |
| 66 | 
United Stables
U | ₺48,76 | 0,01% | ₺48,77 | ₺48,73 | ₺67.925.094.269 | ₺7.884.708.291 |
| 67 | 
USDGO
USDGO | ₺48,76 | 0,08% | ₺48,79 | ₺48,75 | ₺67.468.540.650 | ₺1.291.800.976 |
| 68 | 
Falcon USD
USDF | ₺48,56 | 0,03% | ₺48,59 | ₺48,53 | ₺66.865.497.446 | ₺25.725.852 |
| 69 | 
Venice Token
VVV | ₺1.387,07 | +3,78% | ₺1.435,75 | ₺1.234,95 | ₺66.651.559.374 | ₺5.017.673.254 |
| 70 | 
BFUSD
BFUSD | ₺48,75 | +0,04% | ₺48,75 | ₺48,70 | ₺64.346.236.313 | ₺127.963.946 |
| 71 | 
Ethereum Classic
ETC | ₺404,86 | +5,45% | ₺407,91 | ₺381,44 | ₺64.054.401.706 | ₺3.583.919.490 |
| 72 | 
Lighter
LIT | ₺243,25 | +0,53% | ₺249,15 | ₺227,97 | ₺60.812.998.856 | ₺4.980.151.016 |
| 73 | 
POL (ex-MATIC)
POL | ₺5,07 | +4,11% | ₺5,34 | ₺4,81 | ₺54.319.851.174 | ₺6.202.043.365 |
| 74 | 
Gate
GT | ₺490,88 | +2,42% | ₺498,01 | ₺473,74 | ₺52.344.166.948 | ₺194.295.639 |
| 75 | 
Kaspa
KAS | ₺1,87 | +6,58% | ₺1,90 | ₺1,73 | ₺51.848.715.134 | ₺1.063.528.120 |
| 76 | 
KuCoin
KCS | ₺354,50 | +1,82% | ₺356,80 | ₺347,20 | ₺48.621.477.765 | ₺404.776.795 |
| 77 | 
Blockchain Capital
BCAP | ₺5.195,64 | 0,04% | ₺5.195,64 | ₺5.195,64 | ₺47.343.213.588 | ₺0 |
| 78 | 
JUST
JST | ₺5,74 | +0,13% | ₺5,80 | ₺5,48 | ₺46.983.124.790 | ₺1.698.676.516 |
| 79 | 
Pi Network
PI | ₺4,15 | +2,82% | ₺4,23 | ₺4,03 | ₺46.651.025.031 | ₺373.862.527 |
| 80 | 
Quant
QNT | ₺3.121,17 | +2,20% | ₺3.123,41 | ₺3.040,76 | ₺45.394.898.013 | ₺484.079.078 |
| 81 | 
Jupiter
JUP | ₺13,43 | +7,61% | ₺13,60 | ₺12,36 | ₺44.576.960.146 | ₺5.353.139.485 |
| 82 | 
Cosmos Hub
ATOM | ₺83,34 | +3,75% | ₺86,63 | ₺79,61 | ₺44.298.496.200 | ₺3.254.673.883 |
| 83 | 
Algorand
ALGO | ₺4,74 | +1,41% | ₺4,86 | ₺4,58 | ₺42.844.833.411 | ₺2.069.162.729 |
| 84 | 
PancakeSwap
CAKE | ₺118,82 | 3,91% | ₺123,59 | ₺116,34 | ₺41.404.178.264 | ₺4.763.492.536 |
| 85 | 
NEXO
NEXO | ₺41,22 | +2,07% | ₺41,43 | ₺39,82 | ₺41.221.339.125 | ₺168.034.589 |
| 86 | 
Render
RENDER | ₺76,14 | +3,23% | ₺77,48 | ₺73,03 | ₺39.500.538.873 | ₺3.169.169.310 |
| 87 | 
Filecoin
FIL | ₺47,50 | +12,47% | ₺48,62 | ₺41,53 | ₺39.324.466.172 | ₺10.472.196.386 |
| 88 | 
Spiko EU T-Bills Money Market Fund
EUTBL | ₺59,31 | 0,01% | ₺59,35 | ₺59,17 | ₺38.615.811.270 | ₺0 |
| 89 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | ₺51,20 | 0,04% | ₺51,20 | ₺51,20 | ₺37.866.108.457 | ₺0 |
| 90 | 
Dash
DASH | ₺2.935,29 | +0,47% | ₺3.163,74 | ₺2.805,65 | ₺37.670.677.972 | ₺9.375.553.213 |
| 91 | 
Injective
INJ | ₺368,34 | +18,65% | ₺378,70 | ₺311,79 | ₺36.833.778.583 | ₺14.974.755.293 |
| 92 | 
Invesco Short Duration US Government Securities Fund
USTB | ₺546,96 | 0,03% | ₺546,96 | ₺546,90 | ₺36.170.866.536 | ₺0 |
| 93 | 
VeChain
VET | ₺0,412384 | +11,72% | ₺0,425109 | ₺0,361718 | ₺35.458.841.349 | ₺1.395.451.130 |
| 94 | 
Ether.fi
ETHFI | ₺36,08 | +8,61% | ₺36,90 | ₺33,52 | ₺34.831.861.560 | ₺3.979.711.878 |
| 95 | 
GHO
GHO | ₺48,72 | +0,03% | ₺48,73 | ₺48,68 | ₺34.056.685.906 | ₺434.590.316 |
| 96 | 
Stable
STABLE | ₺1,24 | +5,04% | ₺1,26 | ₺1,17 | ₺32.793.481.050 | ₺494.941.761 |
| 97 | 
Aerodrome Finance
AERO | ₺32,69 | +6,67% | ₺33,71 | ₺30,00 | ₺32.454.487.404 | ₺4.085.737.540 |
| 98 | 
Aptos
APT | ₺35,60 | +8,63% | ₺38,05 | ₺32,25 | ₺30.985.168.775 | ₺15.335.414.094 |
| 99 | 
Beldex
BDX | ₺3,68 | 0,33% | ₺3,74 | ₺3,67 | ₺28.967.099.420 | ₺162.152.415 |
| 100 | 
XDC Network
XDC | ₺1,40 | +3,52% | ₺1,40 | ₺1,33 | ₺27.864.267.891 | ₺504.576.976 |