Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺131.238.362.547.198
24s Toplam Hacim
₺5.567.600.906.316
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
STX
₺16,55
+3,75% -
WLFI
₺2,60
+3,60%
-
XDC
₺1,58
+2,18%
-
XMR
₺31.125,00
+2,10%
-
TRX
₺16,11
+1,99%
En Çok Düşenler
-
NEAR
₺193,54
-6,45%
-
BTW
₺47,36
-6,23%
-
MORPHO
₺105,43
-5,49%
-
ZEC
₺59.464,00
-5,19%
-
KAS
₺1,55
-5,01%
En Yüksek Hacim
-
USDT
₺2.265.813.555.755
-
BTC
₺1.369.583.455.998
-
USDC
₺684.742.313.802
-
ETH
₺457.131.610.293
-
SOL
₺122.779.776.911
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | ₺3.856.833,00 | 0,98% | ₺3.905.835,00 | ₺3.814.967,00 | ₺77.550.565.847.561 | ₺1.369.583.455.998 |
| 2 | 
Ethereum
ETH | ₺113.450,00 | 0,88% | ₺114.821,00 | ₺111.760,00 | ₺13.862.969.375.556 | ₺457.131.610.293 |
| 3 | 
Tether
USDT | ₺49,93 | +0,02% | ₺49,95 | ₺49,92 | ₺8.942.922.651.056 | ₺2.265.813.555.755 |
| 4 | 
BNB
BNB | ₺34.914,00 | 0,92% | ₺35.326,00 | ₺34.537,00 | ₺4.591.670.195.000 | ₺41.484.640.967 |
| 5 | 
XRP
XRP | ₺63,84 | +1,97% | ₺63,07 | ₺61,76 | ₺4.046.379.754.129 | ₺70.453.492.595 |
| 6 | 
USDC
USDC | ₺49,96 | +0,03% | ₺50,01 | ₺49,96 | ₺3.541.237.782.168 | ₺684.742.313.802 |
| 7 | 
Solana
SOL | ₺4.641,73 | 1,60% | ₺4.737,10 | ₺4.542,82 | ₺2.740.201.154.141 | ₺122.779.776.911 |
| 8 | 
TRON
TRX | ₺16,11 | +1,99% | ₺16,15 | ₺15,83 | ₺1.531.203.054.907 | ₺26.596.177.524 |
| 9 | 
Figure Heloc
FIGR_HELOC | ₺51,62 | 0,00% | ₺53,29 | ₺50,96 | ₺1.342.760.393.131 | ₺1.097.785.449 |
| 10 | 
Zcash
ZEC | ₺59.464,00 | 5,19% | ₺63.747,00 | ₺56.116,00 | ₺1.011.931.674.547 | ₺50.656.514.746 |
| 11 | 
Hyperliquid
HYPE | ₺4.225,62 | 1,59% | ₺4.323,83 | ₺4.126,85 | ₺1.011.599.403.261 | ₺57.150.619.872 |
| 12 | 
Monero
XMR | ₺31.125,00 | +2,10% | ₺31.500,00 | ₺29.871,00 | ₺585.828.824.786 | ₺7.878.105.317 |
| 13 | 
Dogecoin
DOGE | ₺3,73 | 1,17% | ₺3,78 | ₺3,66 | ₺584.496.260.569 | ₺20.836.620.395 |
| 14 | 
USDS
USDS | ₺49,99 | +0,04% | ₺50,01 | ₺49,93 | ₺479.581.121.309 | ₺8.880.647.838 |
| 15 | 
WhiteBIT Coin
WBT | ₺3.707,87 | 1,00% | ₺3.755,34 | ₺3.666,82 | ₺440.134.359.439 | ₺5.344.133.830 |
| 16 | 
Chainlink
LINK | ₺558,06 | 1,62% | ₺570,00 | ₺549,80 | ₺427.952.531.996 | ₺14.500.215.898 |
| 17 | 
LEO Token
LEO | ₺463,40 | 1,28% | ₺470,53 | ₺462,85 | ₺426.146.494.049 | ₺12.454.812 |
| 18 | 
Cardano
ADA | ₺9,50 | 0,84% | ₺9,59 | ₺9,27 | ₺357.118.775.913 | ₺9.161.619.064 |
| 19 | 
Stellar
XLM | ₺8,22 | 2,11% | ₺8,43 | ₺8,03 | ₺290.359.486.735 | ₺5.608.245.490 |
| 20 | 
Bitcoin Cash
BCH | ₺13.821,30 | 0,48% | ₺13.991,74 | ₺13.637,79 | ₺278.376.628.891 | ₺6.398.065.311 |
| 21 | 
NEAR Protocol
NEAR | ₺193,54 | 6,45% | ₺206,01 | ₺187,11 | ₺253.792.601.712 | ₺30.201.466.911 |
| 22 | 
Dai
DAI | ₺49,99 | +0,05% | ₺50,02 | ₺49,98 | ₺226.252.847.738 | ₺9.257.053.382 |
| 23 | 
Ethena USDe
USDE | ₺49,93 | +0,08% | ₺49,94 | ₺49,88 | ₺225.743.478.764 | ₺8.838.767.899 |
| 24 | 
Rain
RAIN | ₺0,310106 | 1,19% | ₺0,346059 | ₺0,281700 | ₺221.843.540.420 | ₺659.143.453 |
| 25 | 
Uniswap
UNI | ₺360,96 | +0,14% | ₺366,73 | ₺340,29 | ₺218.988.890.369 | ₺22.871.858.929 |
| 26 | 
Litecoin
LTC | ₺2.717,36 | 1,02% | ₺2.760,49 | ₺2.674,79 | ₺211.429.620.883 | ₺7.843.467.034 |
| 27 | 
Canton
CC | ₺4,82 | +1,36% | ₺4,88 | ₺4,63 | ₺193.086.799.413 | ₺533.547.768 |
| 28 | 
USD1
USD1 | ₺49,91 | +0,10% | ₺49,92 | ₺49,83 | ₺191.712.275.490 | ₺39.206.047.736 |
| 29 | 
Avalanche
AVAX | ₺430,43 | 0,01% | ₺431,32 | ₺413,44 | ₺191.199.860.349 | ₺8.728.251.781 |
| 30 | 
Sui
SUI | ₺44,48 | +0,09% | ₺44,64 | ₺42,93 | ₺184.147.881.439 | ₺12.701.498.524 |
| 31 | 
Gram (prev. Toncoin)
GRAM | ₺57,66 | 3,69% | ₺60,15 | ₺57,49 | ₺164.329.432.655 | ₺1.227.518.262 |
| 32 | 
Tether Gold
XAUT | ₺194.988,00 | +0,13% | ₺197.704,00 | ₺194.311,00 | ₺157.741.752.393 | ₺8.896.193.915 |
| 33 | 
Hedera
HBAR | ₺3,50 | 1,55% | ₺3,56 | ₺3,44 | ₺155.177.615.696 | ₺2.148.470.048 |
| 34 | 
Quant
QNT | ₺9.922,91 | 1,15% | ₺10.248,99 | ₺9.511,74 | ₺144.509.669.964 | ₺2.995.475.748 |
| 35 | 
Global Dollar
USDG | ₺49,99 | +0,05% | ₺50,00 | ₺49,98 | ₺143.012.408.596 | ₺26.282.728.031 |
| 36 | 
Shiba Inu
SHIB | ₺0,000230 | 1,03% | ₺0,000233 | ₺0,000226 | ₺135.687.735.938 | ₺2.238.370.422 |
| 37 | 
PayPal USD
PYUSD | ₺49,99 | +0,05% | ₺50,01 | ₺49,93 | ₺134.914.160.714 | ₺3.847.926.668 |
| 38 | 
Bittensor
TAO | ₺11.236,32 | 2,41% | ₺11.554,91 | ₺10.990,50 | ₺131.320.446.685 | ₺4.154.998.119 |
| 39 | 
Ripple USD
RLUSD | ₺50,00 | +0,02% | ₺50,02 | ₺49,98 | ₺128.178.149.840 | ₺7.307.774.184 |
| 40 | 
Cronos
CRO | ₺2,51 | 0,98% | ₺2,54 | ₺2,49 | ₺127.596.204.116 | ₺235.710.972 |
| 41 | 
Ondo US Dollar Yield
USDY | ₺57,56 | +0,16% | ₺57,58 | ₺57,44 | ₺119.738.512.968 | ₺225.838.273 |
| 42 | 
Ethena
ENA | ₺8,57 | 4,43% | ₺9,03 | ₺8,34 | ₺114.923.445.910 | ₺13.751.751.747 |
| 43 | 
OKB
OKB | ₺5.440,04 | 3,03% | ₺5.624,98 | ₺5.359,68 | ₺114.230.572.333 | ₺755.494.774 |
| 44 | 
Circle USYC
USYC | ₺57,12 | +0,07% | ₺57,12 | ₺57,11 | ₺112.068.649.992 | ₺0 |
| 45 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | ₺50,00 | +0,06% | ₺50,00 | ₺50,00 | ₺100.857.823.851 | ₺0 |
| 46 | 
Pepe
PEPE | ₺0,000239 | 1,72% | ₺0,000242 | ₺0,000230 | ₺100.811.189.694 | ₺18.327.782.093 |
| 47 | 
Aave
AAVE | ₺6.407,73 | 2,52% | ₺6.638,55 | ₺6.188,11 | ₺98.936.358.244 | ₺11.564.910.702 |
| 48 | 
MemeCore
M | ₺42,34 | +0,42% | ₺43,79 | ₺41,25 | ₺97.105.920.403 | ₺33.976.210 |
| 49 | 
Pump.fun
PUMP | ₺0,209133 | +1,53% | ₺0,210254 | ₺0,193885 | ₺96.206.305.953 | ₺5.614.327.807 |
| 50 | 
Ondo
ONDO | ₺19,38 | 1,92% | ₺19,76 | ₺18,96 | ₺94.392.264.880 | ₺3.721.714.064 |
| 51 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | ₺56,81 | 0,19% | ₺57,03 | ₺56,79 | ₺92.500.038.092 | ₺0 |
| 52 | 
Falcon USD
USDF | ₺49,58 | +0,09% | ₺49,62 | ₺49,53 | ₺91.434.180.170 | ₺29.043.854 |
| 53 | 
Aster
ASTER | ₺34,92 | 0,05% | ₺35,08 | ₺34,33 | ₺87.628.014.391 | ₺3.190.227.478 |
| 54 | 
PAX Gold
PAXG | ₺195.669,00 | +0,04% | ₺198.456,00 | ₺195.004,00 | ₺87.520.256.054 | ₺4.448.045.434 |
| 55 | 
World Liberty Financial
WLFI | ₺2,60 | +3,60% | ₺2,56 | ₺2,48 | ₺82.457.253.616 | ₺1.068.971.485 |
| 56 | 
Polkadot
DOT | ₺46,99 | 0,10% | ₺47,33 | ₺46,30 | ₺80.383.929.397 | ₺3.837.045.587 |
| 57 | 
United Stables
U | ₺49,90 | +0,06% | ₺49,92 | ₺49,89 | ₺80.261.999.521 | ₺9.744.686.364 |
| 58 | 
Mantle
MNT | ₺23,57 | 0,77% | ₺24,10 | ₺23,30 | ₺77.779.867.110 | ₺1.297.137.896 |
| 59 | 
Sky
SKY | ₺3,26 | 1,63% | ₺3,35 | ₺3,19 | ₺76.425.440.599 | ₺327.667.163 |
| 60 | 
Morpho
MORPHO | ₺105,43 | 5,49% | ₺111,60 | ₺104,32 | ₺74.179.956.465 | ₺856.425.785 |
| 61 | 
USDD
USDD | ₺49,81 | 0,20% | ₺49,94 | ₺49,78 | ₺73.105.933.563 | ₺189.158.295 |
| 62 | 
Bitway
BTW | ₺47,36 | 6,23% | ₺57,72 | ₺43,71 | ₺71.058.958.736 | ₺354.385.383 |
| 63 | 
Worldcoin
WLD | ₺18,70 | 3,34% | ₺19,34 | ₺18,16 | ₺69.910.188.578 | ₺6.745.055.832 |
| 64 | 
HTX DAO
HTX | ₺0,000078 | +0,82% | ₺0,000079 | ₺0,000078 | ₺69.646.943.159 | ₺4.433.398.117 |
| 65 | 
Internet Computer
ICP | ₺123,87 | 2,09% | ₺126,68 | ₺120,38 | ₺69.141.329.347 | ₺1.368.112.012 |
| 66 | 
BFUSD
BFUSD | ₺49,91 | +0,02% | ₺49,93 | ₺49,87 | ₺65.875.641.912 | ₺584.622.997 |
| 67 | 
Bitget Token
BGB | ₺86,95 | 2,35% | ₺89,19 | ₺86,65 | ₺60.868.063.321 | ₺457.141.906 |
| 68 | 
USDGO
USDGO | ₺49,99 | +0,04% | ₺50,01 | ₺49,98 | ₺60.136.088.260 | ₺3.380.924.771 |
| 69 | 
JUST
JST | ₺7,07 | +1,20% | ₺7,09 | ₺6,93 | ₺56.730.718.172 | ₺682.487.731 |
| 70 | 
Ethereum Classic
ETC | ₺350,26 | 0,73% | ₺353,45 | ₺343,93 | ₺55.673.325.873 | ₺1.243.607.454 |
| 71 | 
Arbitrum
ARB | ₺8,03 | +0,69% | ₺8,02 | ₺7,57 | ₺55.308.753.804 | ₺5.718.592.046 |
| 72 | 
Venice Token
VVV | ₺1.089,25 | 2,39% | ₺1.119,17 | ₺1.025,12 | ₺53.148.073.783 | ₺1.391.463.728 |
| 73 | 
KuCoin
KCS | ₺357,23 | +0,95% | ₺357,76 | ₺351,73 | ₺49.892.639.023 | ₺224.104.602 |
| 74 | 
Gate
GT | ₺475,04 | 0,78% | ₺483,26 | ₺471,04 | ₺49.736.731.483 | ₺550.635.073 |
| 75 | 
POL (ex-MATIC)
POL | ₺4,39 | 2,04% | ₺4,48 | ₺4,34 | ₺46.738.360.838 | ₺1.760.251.828 |
| 76 | 
Open USD
OUSD | ₺49,93 | 0,02% | ₺52,03 | ₺49,92 | ₺44.011.409.244 | ₺51.503.794 |
| 77 | 
Pi Network
PI | ₺3,82 | 1,31% | ₺3,88 | ₺3,76 | ₺43.331.110.800 | ₺145.598.080 |
| 78 | 
Kaspa
KAS | ₺1,55 | 5,01% | ₺1,64 | ₺1,49 | ₺43.017.276.207 | ₺963.249.972 |
| 79 | 
Algorand
ALGO | ₺4,65 | 0,14% | ₺4,67 | ₺4,50 | ₺42.236.619.612 | ₺1.650.516.164 |
| 80 | 
Jupiter
JUP | ₺12,30 | 3,09% | ₺12,69 | ₺11,99 | ₺40.835.323.610 | ₺2.446.491.711 |
| 81 | 
Render
RENDER | ₺75,46 | 3,09% | ₺78,06 | ₺73,98 | ₺40.258.339.797 | ₺1.263.117.613 |
| 82 | 
Lighter
LIT | ₺156,48 | +0,26% | ₺158,52 | ₺150,37 | ₺39.130.906.319 | ₺3.718.558.676 |
| 83 | 
Cosmos Hub
ATOM | ₺71,67 | 1,90% | ₺72,68 | ₺69,75 | ₺38.683.558.807 | ₺2.393.092.556 |
| 84 | 
NEXO
NEXO | ₺37,28 | 1,73% | ₺38,30 | ₺36,19 | ₺37.285.300.512 | ₺251.322.692 |
| 85 | 
Filecoin
FIL | ₺43,54 | +0,28% | ₺43,91 | ₺42,55 | ₺36.550.479.571 | ₺3.343.762.662 |
| 86 | 
Injective
INJ | ₺363,05 | +0,96% | ₺364,34 | ₺341,73 | ₺36.368.982.791 | ₺3.555.756.231 |
| 87 | 
LayerZero
ZRO | ₺88,76 | +0,65% | ₺89,83 | ₺83,94 | ₺35.510.336.057 | ₺2.914.626.335 |
| 88 | 
GHO
GHO | ₺49,89 | +0,03% | ₺49,91 | ₺49,88 | ₺34.874.221.025 | ₺874.159.406 |
| 89 | 
Midnight
NIGHT | ₺2,03 | 1,12% | ₺2,07 | ₺1,98 | ₺33.632.921.832 | ₺475.996.140 |
| 90 | 
Invesco Short Duration US Government Securities Fund
USTB | ₺563,13 | +0,07% | ₺563,08 | ₺563,08 | ₺31.959.055.188 | ₺0 |
| 91 | 
XDC Network
XDC | ₺1,58 | +2,18% | ₺1,57 | ₺1,52 | ₺31.586.733.608 | ₺1.259.262.848 |
| 92 | 
Stacks
STX | ₺16,55 | +3,75% | ₺16,65 | ₺15,76 | ₺31.117.167.123 | ₺922.720.301 |
| 93 | 
PancakeSwap
CAKE | ₺92,96 | 1,60% | ₺94,85 | ₺91,02 | ₺30.513.416.881 | ₺1.799.401.693 |
| 94 | 
Dash
DASH | ₺2.298,99 | 4,62% | ₺2.406,19 | ₺2.269,53 | ₺29.629.219.087 | ₺2.019.528.171 |
| 95 | 
Ether.fi
ETHFI | ₺29,09 | 1,88% | ₺29,79 | ₺28,41 | ₺29.038.908.205 | ₺1.109.018.977 |
| 96 | 
Beldex
BDX | ₺3,66 | +1,41% | ₺3,72 | ₺3,58 | ₺28.803.326.211 | ₺444.233.541 |
| 97 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | ₺52,75 | +0,06% | ₺52,75 | ₺52,75 | ₺28.239.309.539 | ₺0 |
| 98 | 
Aptos
APT | ₺30,94 | 2,48% | ₺31,72 | ₺30,30 | ₺27.351.465.390 | ₺1.577.202.756 |
| 99 | 
Usual USD
USD0 | ₺49,93 | +0,04% | ₺49,94 | ₺49,92 | ₺27.046.050.050 | ₺152.188.662 |
| 100 | 
Flare
FLR | ₺0,301458 | 0,86% | ₺0,304524 | ₺0,298101 | ₺26.436.237.919 | ₺104.287.191 |