Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺102.117.931.924.713
24s Toplam Hacim
₺4.528.192.229.062
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
ETC
₺356,94
+9,29% -
DEXE
₺774,92
+8,16%
-
BEAT
₺84,77
+6,63%
-
RENDER
₺80,85
+5,98%
-
OKB
₺3.553,85
+5,98%
En Çok Düşenler
-
LAB
₺644,11
-17,01%
-
HASH
₺0,44
-9,67%
-
XLM
₺10,30
-4,18%
-
XMR
₺14.385,57
-4,08%
-
AVAX
₺280,25
-3,85%
En Yüksek Hacim
-
USDT
₺1.896.456.989.452
-
BTC
₺1.125.582.684.941
-
USDC
₺426.316.950.815
-
ETH
₺419.850.781.371
-
SOL
₺94.982.558.869
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | ₺2.929.621,00 | +0,59% | ₺2.939.934,00 | ₺2.894.177,00 | ₺58.702.983.484.891 | ₺1.125.582.684.941 |
| 2 | 
Ethereum
ETH | ₺79.086,00 | +1,42% | ₺79.646,00 | ₺77.979,00 | ₺9.537.270.991.468 | ₺419.850.781.371 |
| 3 | 
Tether
USDT | ₺46,39 | +0,11% | ₺46,41 | ₺46,32 | ₺8.651.142.062.127 | ₺1.896.456.989.452 |
| 4 | 
BNB
BNB | ₺26.893,00 | +0,56% | ₺27.033,00 | ₺26.513,00 | ₺3.622.979.636.746 | ₺38.347.684.355 |
| 5 | 
USDC
USDC | ₺46,43 | 0,02% | ₺46,45 | ₺46,40 | ₺3.477.501.832.873 | ₺426.316.950.815 |
| 6 | 
XRP
XRP | ₺52,59 | 0,71% | ₺53,53 | ₺52,05 | ₺3.261.635.282.210 | ₺67.598.626.154 |
| 7 | 
Solana
SOL | ₺3.212,11 | +1,14% | ₺3.247,55 | ₺3.156,91 | ₺1.862.667.295.097 | ₺94.982.558.869 |
| 8 | 
TRON
TRX | ₺14,96 | +0,99% | ₺14,99 | ₺14,81 | ₺1.418.813.780.666 | ₺25.325.701.190 |
| 9 | 
Figure Heloc
FIGR_HELOC | ₺46,98 | 1,47% | ₺47,70 | ₺46,55 | ₺894.342.968.397 | ₺26.539.789.559 |
| 10 | 
Hyperliquid
HYPE | ₺3.296,53 | +5,89% | ₺3.297,31 | ₺3.052,25 | ₺730.110.936.623 | ₺46.637.617.278 |
| 11 | 
Dogecoin
DOGE | ₺3,86 | +1,05% | ₺3,89 | ₺3,81 | ₺597.743.913.693 | ₺20.859.908.619 |
| 12 | 
USDS
USDS | ₺46,42 | 0,01% | ₺46,44 | ₺46,40 | ₺476.520.187.882 | ₺3.446.049.497 |
| 13 | 
Rain
RAIN | ₺0,671632 | +0,04% | ₺0,673904 | ₺0,669643 | ₺418.148.399.327 | ₺2.085.805.046 |
| 14 | 
LEO Token
LEO | ₺442,83 | 0,55% | ₺447,52 | ₺441,15 | ₺407.703.075.326 | ₺16.193.447 |
| 15 | 
Zcash
ZEC | ₺21.196,00 | +2,97% | ₺21.303,00 | ₺20.529,00 | ₺354.379.166.511 | ₺18.222.734.097 |
| 16 | 
Stellar
XLM | ₺10,30 | 4,18% | ₺11,08 | ₺9,97 | ₺347.691.897.565 | ₺19.136.120.926 |
| 17 | 
WhiteBIT Coin
WBT | ₺2.416,61 | +0,77% | ₺2.426,12 | ₺2.389,24 | ₺285.771.124.768 | ₺2.884.038.801 |
| 18 | 
Canton
CC | ₺7,21 | 2,58% | ₺7,46 | ₺7,14 | ₺279.998.304.463 | ₺402.813.638 |
| 19 | 
Cardano
ADA | ₺7,51 | +0,44% | ₺7,64 | ₺7,38 | ₺279.265.181.140 | ₺14.497.214.798 |
| 20 | 
Monero
XMR | ₺14.385,57 | 4,08% | ₺15.385,96 | ₺14.292,33 | ₺269.133.709.308 | ₺7.003.174.165 |
| 21 | 
Chainlink
LINK | ₺367,08 | +1,05% | ₺372,57 | ₺361,68 | ₺266.827.109.739 | ₺10.190.231.097 |
| 22 | 
USD1
USD1 | ₺46,45 | +0,02% | ₺46,48 | ₺46,41 | ₺220.210.268.496 | ₺45.255.678.897 |
| 23 | 
Ethena USDe
USDE | ₺46,39 | +0,01% | ₺46,41 | ₺46,35 | ₺208.937.127.369 | ₺2.936.953.073 |
| 24 | 
LAB
LAB | ₺644,11 | 17,01% | ₺861,31 | ₺636,36 | ₺203.551.553.699 | ₺2.860.832.197 |
| 25 | 
Gram (prev. Toncoin)
GRAM | ₺73,60 | 2,75% | ₺78,31 | ₺73,00 | ₺197.911.067.967 | ₺2.877.138.191 |
| 26 | 
Dai
DAI | ₺46,42 | 0,00% | ₺46,44 | ₺46,40 | ₺193.334.588.570 | ₺5.063.056.155 |
| 27 | 
Bitcoin Cash
BCH | ₺9.178,16 | +0,65% | ₺9.274,52 | ₺8.971,57 | ₺183.835.592.736 | ₺5.613.962.760 |
| 28 | 
MemeCore
M | ₺134,74 | +0,18% | ₺137,65 | ₺133,48 | ₺177.164.474.940 | ₺409.244.512 |
| 29 | 
Hedera
HBAR | ₺3,75 | +1,47% | ₺3,77 | ₺3,66 | ₺162.704.370.824 | ₺2.935.935.550 |
| 30 | 
Litecoin
LTC | ₺2.047,81 | +2,03% | ₺2.066,40 | ₺2.004,84 | ₺158.277.799.027 | ₺8.788.003.014 |
| 31 | 
Circle USYC
USYC | ₺51,75 | 0,00% | ₺0,000000 | ₺0,000000 | ₺140.933.228.497 | ₺25.877.459 |
| 32 | 
Sui
SUI | ₺33,10 | 0,22% | ₺33,93 | ₺32,61 | ₺133.189.803.982 | ₺13.834.924.065 |
| 33 | 
Shiba Inu
SHIB | ₺0,000222 | +2,30% | ₺0,000222 | ₺0,000217 | ₺130.562.376.472 | ₺2.218.388.218 |
| 34 | 
Global Dollar
USDG | ₺46,43 | 0,01% | ₺46,46 | ₺46,41 | ₺130.420.679.111 | ₺2.356.441.215 |
| 35 | 
NEAR Protocol
NEAR | ₺100,06 | 0,91% | ₺104,51 | ₺97,23 | ₺129.717.274.560 | ₺15.299.475.399 |
| 36 | 
PayPal USD
PYUSD | ₺46,43 | 0,00% | ₺46,45 | ₺46,41 | ₺128.820.430.567 | ₺3.913.745.484 |
| 37 | 
Cronos
CRO | ₺2,72 | +1,03% | ₺2,74 | ₺2,68 | ₺125.298.815.898 | ₺382.914.682 |
| 38 | 
Avalanche
AVAX | ₺280,25 | 3,85% | ₺295,69 | ₺277,66 | ₺120.641.051.900 | ₺13.331.201.978 |
| 39 | 
Tether Gold
XAUT | ₺192.447,00 | 1,60% | ₺195.577,00 | ₺190.930,00 | ₺117.980.069.817 | ₺8.380.444.843 |
| 40 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | ₺46,44 | 0,01% | ₺46,45 | ₺46,41 | ₺110.719.697.598 | ₺0 |
| 41 | 
Bittensor
TAO | ₺10.531,11 | 2,08% | ₺11.024,89 | ₺10.323,07 | ₺100.832.791.440 | ₺9.486.255.679 |
| 42 | 
Ondo US Dollar Yield
USDY | ₺52,88 | 0,55% | ₺53,18 | ₺52,52 | ₺100.294.528.890 | ₺92.499.260 |
| 43 | 
Worldcoin
WLD | ₺28,82 | +1,35% | ₺30,66 | ₺27,58 | ₺98.405.530.459 | ₺20.862.986.401 |
| 44 | 
Uniswap
UNI | ₺141,93 | +3,84% | ₺148,58 | ₺136,69 | ₺88.244.186.570 | ₺13.206.570.065 |
| 45 | 
PAX Gold
PAXG | ₺192.844,00 | 1,64% | ₺196.051,00 | ₺191.242,00 | ₺87.666.793.847 | ₺5.205.387.206 |
| 46 | 
World Liberty Financial
WLFI | ₺2,73 | 0,31% | ₺2,77 | ₺2,67 | ₺86.752.026.731 | ₺1.162.059.535 |
| 47 | 
Mantle
MNT | ₺24,47 | +0,33% | ₺24,72 | ₺24,20 | ₺80.758.719.961 | ₺1.050.031.789 |
| 48 | 
Ondo
ONDO | ₺16,49 | 0,10% | ₺16,99 | ₺16,05 | ₺80.351.655.959 | ₺4.040.152.250 |
| 49 | 
Aster
ASTER | ₺29,09 | 1,41% | ₺29,81 | ₺28,60 | ₺77.875.275.157 | ₺5.623.488.589 |
| 50 | 
Ripple USD
RLUSD | ₺46,44 | 0,03% | ₺46,47 | ₺46,41 | ₺75.731.272.551 | ₺3.620.252.389 |
| 51 | 
Polkadot
DOT | ₺44,57 | +0,63% | ₺45,46 | ₺44,01 | ₺75.333.172.722 | ₺4.120.331.583 |
| 52 | 
OKB
OKB | ₺3.553,85 | +5,98% | ₺3.586,66 | ₺3.347,82 | ₺74.437.230.753 | ₺778.264.822 |
| 53 | 
HTX DAO
HTX | ₺0,000080 | +1,52% | ₺0,000080 | ₺0,000079 | ₺72.309.689.525 | ₺448.161.258 |
| 54 | 
Falcon USD
USDF | ₺46,25 | +0,18% | ₺46,27 | ₺46,13 | ₺67.901.265.217 | ₺31.720.578 |
| 55 | 
Pi Network
PI | ₺6,24 | +4,56% | ₺6,29 | ₺5,97 | ₺67.294.707.293 | ₺474.560.849 |
| 56 | 
USDD
USDD | ₺46,41 | +0,03% | ₺46,46 | ₺46,37 | ₺63.494.436.965 | ₺1.941.354.387 |
| 57 | 
Sky
SKY | ₺2,70 | +3,38% | ₺2,74 | ₺2,61 | ₺62.755.532.657 | ₺665.904.220 |
| 58 | 
BFUSD
BFUSD | ₺46,39 | 0,04% | ₺46,42 | ₺46,35 | ₺61.230.717.432 | ₺85.095.328 |
| 59 | 
Internet Computer
ICP | ₺104,57 | +1,15% | ₺105,66 | ₺102,73 | ₺57.920.748.259 | ₺1.657.444.172 |
| 60 | 
Bitget Token
BGB | ₺82,20 | 0,84% | ₺83,25 | ₺81,76 | ₺57.542.941.882 | ₺536.299.438 |
| 61 | 
Morpho
MORPHO | ₺88,13 | 1,16% | ₺92,04 | ₺87,39 | ₺56.956.438.202 | ₺611.223.449 |
| 62 | 
Ethereum Classic
ETC | ₺356,94 | +9,29% | ₺357,98 | ₺326,59 | ₺56.040.792.344 | ₺2.827.615.767 |
| 63 | 
Pepe
PEPE | ₺0,000131 | +1,09% | ₺0,000133 | ₺0,000129 | ₺55.162.141.516 | ₺5.606.027.357 |
| 64 | 
Aave
AAVE | ₺3.382,61 | +1,60% | ₺3.535,74 | ₺3.329,49 | ₺51.365.149.827 | ₺6.756.090.976 |
| 65 | 
Quant
QNT | ₺3.329,87 | +5,52% | ₺3.372,06 | ₺3.155,79 | ₺48.398.009.620 | ₺469.491.155 |
| 66 | 
United Stables
U | ₺46,43 | +0,03% | ₺46,49 | ₺46,39 | ₺46.966.378.419 | ₺248.412.263 |
| 67 | 
Invesco Short Duration US Government Securities Fund
USTB | ₺516,27 | 0,01% | ₺516,37 | ₺515,94 | ₺46.673.083.577 | ₺0 |
| 68 | 
Blockchain Capital
BCAP | ₺4.971,98 | 0,01% | ₺4.972,95 | ₺4.968,79 | ₺45.306.381.347 | ₺0 |
| 69 | 
KuCoin
KCS | ₺334,04 | +2,26% | ₺334,83 | ₺326,66 | ₺44.970.149.787 | ₺87.829.625 |
| 70 | 
Spiko EU T-Bills Money Market Fund
EUTBL | ₺56,12 | +0,08% | ₺56,13 | ₺55,86 | ₺43.727.430.762 | ₺0 |
| 71 | 
Cosmos Hub
ATOM | ₺84,23 | +1,81% | ₺85,70 | ₺82,59 | ₺43.319.985.068 | ₺1.231.398.991 |
| 72 | 
USDtb
USDTB | ₺46,43 | 0,01% | ₺46,46 | ₺46,40 | ₺42.566.360.493 | ₺236.072.723 |
| 73 | 
Render
RENDER | ₺80,85 | +5,98% | ₺81,43 | ₺76,29 | ₺41.894.568.362 | ₺2.724.384.671 |
| 74 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | ₺51,42 | +0,02% | ₺51,43 | ₺51,37 | ₺40.340.006.692 | ₺0 |
| 75 | 
Algorand
ALGO | ₺4,44 | 3,19% | ₺4,65 | ₺4,22 | ₺39.650.321.513 | ₺1.771.444.027 |
| 76 | 
POL (ex-MATIC)
POL | ₺3,68 | +3,17% | ₺3,73 | ₺3,56 | ₺39.190.799.371 | ₺1.805.196.058 |
| 77 | 
Ethena
ENA | ₺4,13 | 0,52% | ₺4,44 | ₺4,01 | ₺38.310.925.257 | ₺6.426.621.931 |
| 78 | 
Kaspa
KAS | ₺1,39 | +0,10% | ₺1,42 | ₺1,38 | ₺38.288.878.904 | ₺413.589.116 |
| 79 | 
Stable
STABLE | ₺1,55 | 0,13% | ₺1,58 | ₺1,55 | ₺36.925.280.261 | ₺604.616.336 |
| 80 | 
NEXO
NEXO | ₺36,65 | 0,17% | ₺37,15 | ₺36,12 | ₺36.655.021.680 | ₺277.821.488 |
| 81 | 
DeXe
DEXE | ₺774,92 | +8,16% | ₺787,60 | ₺701,86 | ₺36.292.479.998 | ₺1.025.085.623 |
| 82 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | ₺48,23 | +0,03% | ₺48,24 | ₺48,18 | ₺34.061.426.239 | ₺0 |
| 83 | 
币安人生 (BinanceLife)
币安人生 | ₺33,29 | +0,35% | ₺33,69 | ₺31,82 | ₺33.345.572.427 | ₺566.688.043 |
| 84 | 
Gate
GT | ₺306,88 | +1,40% | ₺309,78 | ₺302,51 | ₺32.726.496.764 | ₺118.791.617 |
| 85 | 
JUST
JST | ₺3,71 | 1,58% | ₺3,80 | ₺3,54 | ₺31.702.081.423 | ₺1.362.386.332 |
| 86 | 
Venice Token
VVV | ₺662,73 | +0,06% | ₺678,78 | ₺652,63 | ₺31.025.259.999 | ₺1.185.200.527 |
| 87 | 
Flare
FLR | ₺0,343946 | +1,04% | ₺0,344492 | ₺0,339267 | ₺29.765.165.336 | ₺94.353.904 |
| 88 | 
Filecoin
FIL | ₺36,95 | +3,61% | ₺37,34 | ₺35,51 | ₺29.203.199.680 | ₺3.338.667.442 |
| 89 | 
Jupiter
JUP | ₺8,72 | +2,14% | ₺9,14 | ₺8,52 | ₺28.908.051.069 | ₺1.281.119.010 |
| 90 | 
Beldex
BDX | ₺3,73 | 0,67% | ₺3,88 | ₺3,72 | ₺28.772.315.623 | ₺464.289.570 |
| 91 | 
GHO
GHO | ₺46,36 | 0,00% | ₺46,38 | ₺46,32 | ₺27.771.110.144 | ₺252.776.237 |
| 92 | 
XDC Network
XDC | ₺1,38 | 0,81% | ₺1,40 | ₺1,38 | ₺27.505.605.913 | ₺427.213.611 |
| 93 | 
YLDS
YLDS | ₺46,42 | 0,04% | ₺46,44 | ₺46,40 | ₺26.694.694.455 | ₺307.607.916 |
| 94 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | ₺53,64 | +0,11% | ₺53,64 | ₺53,37 | ₺26.362.884.485 | ₺0 |
| 95 | 
Usual USD
USD0 | ₺46,40 | +0,02% | ₺46,42 | ₺46,35 | ₺25.689.230.355 | ₺131.257.282 |
| 96 | 
Arbitrum
ARB | ₺3,92 | +2,83% | ₺4,01 | ₺3,81 | ₺24.954.650.484 | ₺1.691.225.935 |
| 97 | 
Aptos
APT | ₺29,49 | +1,34% | ₺30,04 | ₺28,57 | ₺24.526.075.775 | ₺2.442.160.812 |
| 98 | 
Audiera
BEAT | ₺84,77 | +6,63% | ₺99,04 | ₺74,13 | ₺24.434.036.803 | ₺3.448.454.754 |
| 99 | 
Provenance Blockchain
HASH | ₺0,438752 | 9,67% | ₺0,486335 | ₺0,429422 | ₺23.848.751.610 | ₺292.277 |
| 100 | 
A7A5
A7A5 | ₺0,603318 | 0,15% | ₺0,608774 | ₺0,599980 | ₺23.660.896.009 | ₺116.632 |