Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺132.712.094.099.783
24s Toplam Hacim
₺5.396.786.638.889
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
TAO
₺12.926,78
+12,79% -
KAS
₺1,64
+11,83%
-
ICP
₺143,05
+11,68%
-
MNT
₺31,52
+9,78%
-
INJ
₺269,73
+9,76%
En Çok Düşenler
-
ARB
₺8,32
-10,54%
-
DASH
₺3.297,22
-8,15%
-
LIT
₺212,04
-6,54%
-
TRUMP
₺109,08
-5,26%
-
BTW
₺20,78
-4,81%
En Yüksek Hacim
-
USDT
₺2.205.955.913.343
-
BTC
₺1.055.720.860.294
-
USDC
₺528.479.542.613
-
ETH
₺495.482.146.017
-
SOL
₺182.345.131.870
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | ₺3.857.931,00 | 0,16% | ₺3.898.455,00 | ₺3.846.741,00 | ₺77.477.444.952.300 | ₺1.055.720.860.294 |
| 2 | 
Ethereum
ETH | ₺121.019,00 | 0,32% | ₺122.664,00 | ₺119.772,00 | ₺14.769.484.493.026 | ₺495.482.146.017 |
| 3 | 
Tether
USDT | ₺48,43 | 0,03% | ₺48,44 | ₺48,42 | ₺8.881.789.133.748 | ₺2.205.955.913.343 |
| 4 | 
BNB
BNB | ₺36.089,00 | 2,11% | ₺36.843,00 | ₺35.865,00 | ₺4.805.529.114.066 | ₺52.628.061.453 |
| 5 | 
XRP
XRP | ₺68,10 | 0,90% | ₺69,22 | ₺67,88 | ₺4.272.875.641.793 | ₺80.619.268.847 |
| 6 | 
USDC
USDC | ₺48,43 | 0,03% | ₺48,43 | ₺48,42 | ₺3.610.297.183.767 | ₺528.479.542.613 |
| 7 | 
Solana
SOL | ₺5.084,38 | 0,45% | ₺5.193,01 | ₺5.074,76 | ₺2.980.109.138.102 | ₺182.345.131.870 |
| 8 | 
TRON
TRX | ₺16,31 | +0,85% | ₺16,33 | ₺16,15 | ₺1.548.437.299.908 | ₺13.219.258.572 |
| 9 | 
Figure Heloc
FIGR_HELOC | ₺51,09 | 0,00% | ₺0,000000 | ₺0,000000 | ₺1.138.923.671.103 | ₺16.638.122 |
| 10 | 
Zcash
ZEC | ₺58.615,00 | +2,75% | ₺60.505,00 | ₺55.123,00 | ₺991.910.565.579 | ₺82.549.959.584 |
| 11 | 
Hyperliquid
HYPE | ₺4.203,33 | +0,64% | ₺4.339,48 | ₺4.159,15 | ₺935.026.698.565 | ₺69.749.228.899 |
| 12 | 
Dogecoin
DOGE | ₺4,35 | 1,70% | ₺4,42 | ₺4,27 | ₺677.874.627.324 | ₺40.553.358.542 |
| 13 | 
Rain
RAIN | ₺0,804894 | 3,27% | ₺0,831091 | ₺0,806171 | ₺570.845.392.118 | ₺1.321.974.436 |
| 14 | 
Monero
XMR | ₺25.877,00 | 2,59% | ₺26.684,00 | ₺25.315,00 | ₺486.497.130.347 | ₺5.928.070.725 |
| 15 | 
Chainlink
LINK | ₺648,10 | +8,94% | ₺656,71 | ₺586,84 | ₺485.284.614.099 | ₺39.435.991.673 |
| 16 | 
USDS
USDS | ₺48,42 | +0,00% | ₺48,44 | ₺48,40 | ₺476.963.877.311 | ₺3.677.456.034 |
| 17 | 
WhiteBIT Coin
WBT | ₺3.558,43 | 0,23% | ₺3.596,26 | ₺3.541,02 | ₺419.751.790.242 | ₺3.159.018.218 |
| 18 | 
LEO Token
LEO | ₺446,72 | 1,16% | ₺455,71 | ₺445,88 | ₺410.921.518.588 | ₺14.580.813 |
| 19 | 
Cardano
ADA | ₺10,58 | 0,93% | ₺10,96 | ₺10,48 | ₺396.703.075.155 | ₺19.983.994.199 |
| 20 | 
Stellar
XLM | ₺9,19 | +1,76% | ₺9,35 | ₺8,86 | ₺319.780.020.584 | ₺8.162.828.975 |
| 21 | 
Bitcoin Cash
BCH | ₺12.437,14 | 1,63% | ₺12.670,88 | ₺12.316,88 | ₺249.835.618.888 | ₺5.996.078.709 |
| 22 | 
Dai
DAI | ₺48,43 | 0,02% | ₺48,43 | ₺48,42 | ₺222.155.960.609 | ₺10.674.996.487 |
| 23 | 
Uniswap
UNI | ₺341,64 | 0,32% | ₺358,25 | ₺332,82 | ₺212.994.205.094 | ₺36.298.958.756 |
| 24 | 
Ethena USDe
USDE | ₺48,42 | 0,03% | ₺48,43 | ₺48,41 | ₺211.648.907.293 | ₺1.843.375.577 |
| 25 | 
Canton
CC | ₺5,33 | 0,01% | ₺5,44 | ₺5,26 | ₺210.813.303.907 | ₺496.419.497 |
| 26 | 
USD1
USD1 | ₺48,42 | 0,00% | ₺48,42 | ₺48,41 | ₺205.776.974.572 | ₺40.800.387.878 |
| 27 | 
Litecoin
LTC | ₺2.640,49 | +0,54% | ₺2.721,99 | ₺2.594,70 | ₺204.878.851.994 | ₺15.130.795.342 |
| 28 | 
Gram (prev. Toncoin)
GRAM | ₺68,54 | 0,23% | ₺69,64 | ₺68,20 | ₺190.681.915.083 | ₺1.216.964.110 |
| 29 | 
Hedera
HBAR | ₺3,91 | 0,27% | ₺3,98 | ₺3,88 | ₺171.561.769.291 | ₺2.407.929.164 |
| 30 | 
Avalanche
AVAX | ₺381,17 | +2,72% | ₺385,73 | ₺366,63 | ₺164.622.722.318 | ₺12.829.907.439 |
| 31 | 
Sui
SUI | ₺38,65 | +0,35% | ₺39,76 | ₺38,07 | ₺158.354.146.261 | ₺27.253.853.076 |
| 32 | 
Global Dollar
USDG | ₺48,43 | 0,01% | ₺48,44 | ₺48,42 | ₺157.982.388.612 | ₺71.536.162.625 |
| 33 | 
Shiba Inu
SHIB | ₺0,000266 | +0,28% | ₺0,000269 | ₺0,000261 | ₺156.750.128.022 | ₺3.042.202.870 |
| 34 | 
NEAR Protocol
NEAR | ₺116,78 | +8,34% | ₺120,75 | ₺108,22 | ₺152.522.163.585 | ₺30.109.480.662 |
| 35 | 
PayPal USD
PYUSD | ₺48,42 | 0,03% | ₺48,43 | ₺48,42 | ₺142.411.562.254 | ₺2.676.099.862 |
| 36 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | ₺48,43 | 0,02% | ₺48,43 | ₺48,43 | ₺137.172.240.084 | ₺0 |
| 37 | 
Cronos
CRO | ₺2,79 | +1,21% | ₺2,81 | ₺2,74 | ₺135.471.027.671 | ₺253.571.967 |
| 38 | 
Tether Gold
XAUT | ₺212.715,00 | 0,76% | ₺214.387,00 | ₺212.479,00 | ₺130.356.466.822 | ₺6.542.315.659 |
| 39 | 
Circle USYC
USYC | ₺55,05 | 0,02% | ₺55,05 | ₺55,05 | ₺127.101.231.961 | ₺0 |
| 40 | 
MemeCore
M | ₺54,92 | +0,59% | ₺56,55 | ₺53,41 | ₺124.672.586.191 | ₺95.441.926 |
| 41 | 
Bittensor
TAO | ₺12.926,78 | +12,79% | ₺13.396,76 | ₺11.338,80 | ₺123.975.786.933 | ₺22.729.514.162 |
| 42 | 
Ripple USD
RLUSD | ₺48,43 | 0,01% | ₺48,44 | ₺48,42 | ₺116.584.780.920 | ₺3.466.768.999 |
| 43 | 
OKB
OKB | ₺5.481,28 | 1,14% | ₺5.555,34 | ₺5.435,94 | ₺115.112.837.713 | ₺1.027.945.765 |
| 44 | 
Ondo US Dollar Yield
USDY | ₺55,48 | 0,25% | ₺55,49 | ₺55,08 | ₺106.357.731.673 | ₺29.774.154 |
| 45 | 
Mantle
MNT | ₺31,52 | +9,78% | ₺32,34 | ₺28,66 | ₺104.078.542.665 | ₺1.990.603.521 |
| 46 | 
Aster
ASTER | ₺37,71 | 1,20% | ₺38,58 | ₺36,43 | ₺101.804.279.461 | ₺10.532.293.291 |
| 47 | 
Aave
AAVE | ₺6.512,91 | 0,73% | ₺6.630,29 | ₺6.419,03 | ₺100.497.869.904 | ₺10.685.888.378 |
| 48 | 
PAX Gold
PAXG | ₺212.861,00 | 0,85% | ₺214.645,00 | ₺212.647,00 | ₺92.063.707.520 | ₺3.902.579.256 |
| 49 | 
Ondo
ONDO | ₺18,67 | +2,66% | ₺19,12 | ₺17,99 | ₺90.869.217.512 | ₺6.060.658.669 |
| 50 | 
World Liberty Financial
WLFI | ₺2,75 | 0,39% | ₺2,76 | ₺2,72 | ₺87.299.804.952 | ₺1.158.752.482 |
| 51 | 
Morpho
MORPHO | ₺125,30 | +1,84% | ₺128,14 | ₺121,27 | ₺86.302.158.695 | ₺2.096.142.456 |
| 52 | 
Ethena
ENA | ₺8,41 | 0,48% | ₺8,61 | ₺8,28 | ₺84.949.444.010 | ₺23.003.826.167 |
| 53 | 
Polkadot
DOT | ₺46,95 | +3,98% | ₺49,70 | ₺45,16 | ₺79.902.095.882 | ₺9.930.195.169 |
| 54 | 
Internet Computer
ICP | ₺143,05 | +11,68% | ₺143,88 | ₺127,22 | ₺79.664.444.622 | ₺5.179.351.000 |
| 55 | 
Sky
SKY | ₺3,34 | 2,21% | ₺3,49 | ₺3,36 | ₺78.222.148.969 | ₺346.464.094 |
| 56 | 
Pump.fun
PUMP | ₺0,195529 | +1,75% | ₺0,200951 | ₺0,182315 | ₺77.279.547.445 | ₺10.285.531.214 |
| 57 | 
Worldcoin
WLD | ₺20,88 | +7,48% | ₺20,74 | ₺19,20 | ₺76.007.361.511 | ₺10.851.158.185 |
| 58 | 
Pepe
PEPE | ₺0,000174 | 1,39% | ₺0,000178 | ₺0,000172 | ₺73.254.998.408 | ₺8.841.730.298 |
| 59 | 
HTX DAO
HTX | ₺0,000082 | 0,02% | ₺0,000082 | ₺0,000081 | ₺73.250.301.385 | ₺1.217.532.003 |
| 60 | 
USDD
USDD | ₺48,41 | +0,09% | ₺48,42 | ₺48,31 | ₺71.099.502.610 | ₺131.286.602 |
| 61 | 
Bitget Token
BGB | ₺97,53 | 0,01% | ₺98,17 | ₺96,53 | ₺68.271.896.512 | ₺385.555.924 |
| 62 | 
USDGO
USDGO | ₺48,43 | 0,01% | ₺48,44 | ₺48,42 | ₺65.651.087.885 | ₺794.008.625 |
| 63 | 
Falcon USD
USDF | ₺48,29 | 0,09% | ₺48,82 | ₺48,10 | ₺64.900.119.448 | ₺5.839.191 |
| 64 | 
BFUSD
BFUSD | ₺48,39 | 0,09% | ₺48,44 | ₺48,39 | ₺63.887.144.227 | ₺199.119.308 |
| 65 | 
United Stables
U | ₺48,39 | 0,03% | ₺48,40 | ₺48,38 | ₺61.879.653.489 | ₺6.142.469.059 |
| 66 | 
Ethereum Classic
ETC | ₺379,44 | +0,53% | ₺384,37 | ₺369,94 | ₺59.962.934.456 | ₺2.233.332.004 |
| 67 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | ₺56,94 | +0,02% | ₺56,95 | ₺56,89 | ₺59.545.633.849 | ₺0 |
| 68 | 
Bitway
BTW | ₺20,78 | 4,81% | ₺22,54 | ₺19,61 | ₺56.268.426.500 | ₺709.590.227 |
| 69 | 
Arbitrum
ARB | ₺8,32 | 10,54% | ₺9,86 | ₺8,28 | ₺55.618.556.418 | ₺25.099.250.703 |
| 70 | 
Lighter
LIT | ₺212,04 | 6,54% | ₺229,69 | ₺209,76 | ₺53.069.759.224 | ₺4.229.357.778 |
| 71 | 
Pi Network
PI | ₺4,57 | 1,42% | ₺4,63 | ₺4,56 | ₺50.881.301.377 | ₺166.096.176 |
| 72 | 
POL (ex-MATIC)
POL | ₺4,70 | 1,53% | ₺4,83 | ₺4,63 | ₺50.348.448.535 | ₺2.554.669.711 |
| 73 | 
KuCoin
KCS | ₺343,20 | 1,96% | ₺348,50 | ₺341,47 | ₺47.068.653.183 | ₺140.259.904 |
| 74 | 
Blockchain Capital
BCAP | ₺5.144,41 | 0,02% | ₺5.144,41 | ₺5.144,41 | ₺46.876.470.481 | ₺0 |
| 75 | 
Gate
GT | ₺439,09 | 1,21% | ₺449,69 | ₺435,72 | ₺46.804.242.648 | ₺125.652.868 |
| 76 | 
Quant
QNT | ₺3.216,58 | +0,10% | ₺3.253,78 | ₺3.143,79 | ₺46.786.741.506 | ₺727.317.561 |
| 77 | 
Kaspa
KAS | ₺1,64 | +11,83% | ₺1,62 | ₺1,46 | ₺45.478.189.884 | ₺854.475.340 |
| 78 | 
JUST
JST | ₺5,37 | 0,15% | ₺5,48 | ₺5,36 | ₺43.933.048.776 | ₺924.875.006 |
| 79 | 
Spiko EU T-Bills Money Market Fund
EUTBL | ₺59,55 | +0,02% | ₺59,56 | ₺59,50 | ₺42.760.227.284 | ₺0 |
| 80 | 
Dash
DASH | ₺3.297,22 | 8,15% | ₺3.592,70 | ₺3.226,90 | ₺42.299.916.164 | ₺16.577.473.141 |
| 81 | 
Algorand
ALGO | ₺4,56 | +0,13% | ₺4,69 | ₺4,54 | ₺41.263.188.800 | ₺1.443.664.880 |
| 82 | 
Cosmos Hub
ATOM | ₺77,70 | +1,67% | ₺77,95 | ₺75,72 | ₺41.142.943.560 | ₺1.454.552.665 |
| 83 | 
Jupiter
JUP | ₺12,20 | +6,42% | ₺13,67 | ₺11,45 | ₺40.528.791.555 | ₺8.866.872.509 |
| 84 | 
PancakeSwap
CAKE | ₺106,29 | 3,19% | ₺109,48 | ₺104,63 | ₺40.434.194.310 | ₺3.931.295.461 |
| 85 | 
Venice Token
VVV | ₺845,04 | +1,95% | ₺865,75 | ₺821,82 | ₺40.374.350.075 | ₺470.960.401 |
| 86 | 
NEXO
NEXO | ₺40,18 | 0,49% | ₺40,73 | ₺40,06 | ₺40.199.723.192 | ₺156.309.020 |
| 87 | 
Render
RENDER | ₺74,71 | +4,54% | ₺76,24 | ₺70,86 | ₺38.784.645.903 | ₺3.183.600.159 |
| 88 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | ₺54,00 | 0,02% | ₺54,00 | ₺54,00 | ₺38.728.696.458 | ₺0 |
| 89 | 
Invesco Short Duration US Government Securities Fund
USTB | ₺542,46 | 0,02% | ₺542,46 | ₺542,46 | ₺37.556.692.361 | ₺0 |
| 90 | 
Stable
STABLE | ₺1,38 | +0,41% | ₺1,38 | ₺1,35 | ₺35.955.188.354 | ₺379.870.671 |
| 91 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | ₺50,76 | 0,02% | ₺50,76 | ₺50,76 | ₺34.433.318.691 | ₺0 |
| 92 | 
GHO
GHO | ₺48,38 | 0,04% | ₺48,40 | ₺48,38 | ₺33.816.591.643 | ₺150.388.580 |
| 93 | 
Filecoin
FIL | ₺39,67 | +1,64% | ₺39,73 | ₺37,86 | ₺32.814.432.424 | ₺3.560.899.719 |
| 94 | 
Beldex
BDX | ₺3,80 | +0,05% | ₺3,83 | ₺3,79 | ₺29.909.959.047 | ₺483.206.837 |
| 95 | 
Official Trump
TRUMP | ₺109,08 | 5,26% | ₺115,15 | ₺108,56 | ₺29.792.989.011 | ₺9.043.373.270 |
| 96 | 
VeChain
VET | ₺0,343881 | +1,81% | ₺0,356044 | ₺0,335207 | ₺29.561.641.655 | ₺461.463.576 |
| 97 | 
Curve DAO
CRV | ₺18,41 | +0,67% | ₺19,63 | ₺17,55 | ₺28.615.337.913 | ₺3.990.720.954 |
| 98 | 
XDC Network
XDC | ₺1,42 | +5,19% | ₺1,41 | ₺1,35 | ₺28.320.764.863 | ₺275.642.384 |
| 99 | 
Flare
FLR | ₺0,320040 | 0,24% | ₺0,326758 | ₺0,319440 | ₺27.787.076.367 | ₺149.107.632 |
| 100 | 
Injective
INJ | ₺269,73 | +9,76% | ₺274,87 | ₺243,79 | ₺26.990.450.728 | ₺5.239.146.945 |