Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺131.413.364.805.698
24s Toplam Hacim
₺5.576.723.147.432
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
NIGHT
₺2,12
+4,49% -
ZRO
₺90,85
+4,13%
-
PUMP
₺0,21
+3,45%
-
LIT
₺159,64
+3,02%
-
STX
₺16,24
+3,02%
En Çok Düşenler
-
BTW
₺49,04
-5,52%
-
NEAR
₺193,07
-5,00%
-
MORPHO
₺105,28
-4,95%
-
KAS
₺1,55
-4,21%
-
ZEC
₺59.664,00
-3,67%
En Yüksek Hacim
-
USDT
₺2.282.710.839.662
-
BTC
₺1.373.146.897.027
-
USDC
₺651.119.741.064
-
ETH
₺460.241.276.641
-
SOL
₺124.838.728.441
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | ₺3.863.021,00 | 0,34% | ₺3.901.665,00 | ₺3.814.959,00 | ₺77.667.442.754.183 | ₺1.373.146.897.027 |
| 2 | 
Ethereum
ETH | ₺113.851,00 | +0,04% | ₺114.768,00 | ₺111.760,00 | ₺13.910.984.218.982 | ₺460.241.276.641 |
| 3 | 
Tether
USDT | ₺49,93 | +0,03% | ₺49,95 | ₺49,92 | ₺8.943.854.472.233 | ₺2.282.710.839.662 |
| 4 | 
BNB
BNB | ₺34.947,00 | 0,51% | ₺35.241,00 | ₺34.537,00 | ₺4.595.952.299.507 | ₺41.167.919.624 |
| 5 | 
XRP
XRP | ₺63,82 | +2,55% | ₺64,29 | ₺61,76 | ₺4.043.066.199.620 | ₺81.806.184.791 |
| 6 | 
USDC
USDC | ₺49,97 | +0,04% | ₺50,01 | ₺49,96 | ₺3.541.659.926.826 | ₺651.119.741.064 |
| 7 | 
Solana
SOL | ₺4.627,38 | 1,18% | ₺4.732,89 | ₺4.542,81 | ₺2.731.367.892.056 | ₺124.838.728.441 |
| 8 | 
TRON
TRX | ₺16,09 | +1,66% | ₺16,15 | ₺15,84 | ₺1.529.027.930.675 | ₺26.708.270.141 |
| 9 | 
Figure Heloc
FIGR_HELOC | ₺51,61 | 0,00% | ₺53,29 | ₺51,61 | ₺1.342.628.892.351 | ₺1.102.200.795 |
| 10 | 
Zcash
ZEC | ₺59.664,00 | 3,67% | ₺63.594,00 | ₺56.116,00 | ₺1.015.579.335.042 | ₺52.701.931.429 |
| 11 | 
Hyperliquid
HYPE | ₺4.214,78 | 1,26% | ₺4.319,69 | ₺4.126,84 | ₺1.009.048.031.504 | ₺56.929.699.651 |
| 12 | 
Monero
XMR | ₺31.193,00 | +2,84% | ₺31.500,00 | ₺29.871,00 | ₺587.237.645.321 | ₺7.832.986.300 |
| 13 | 
Dogecoin
DOGE | ₺3,74 | 0,01% | ₺3,78 | ₺3,66 | ₺585.861.771.137 | ₺18.815.233.221 |
| 14 | 
USDS
USDS | ₺49,99 | +0,05% | ₺50,01 | ₺49,93 | ₺479.594.253.804 | ₺9.211.098.739 |
| 15 | 
WhiteBIT Coin
WBT | ₺3.715,38 | 0,30% | ₺3.751,33 | ₺3.666,81 | ₺440.971.641.951 | ₺5.407.870.882 |
| 16 | 
Chainlink
LINK | ₺557,95 | 0,92% | ₺568,96 | ₺549,80 | ₺427.860.173.900 | ₺14.618.007.002 |
| 17 | 
LEO Token
LEO | ₺463,29 | 1,18% | ₺470,53 | ₺462,85 | ₺426.165.142.297 | ₺12.191.813 |
| 18 | 
Cardano
ADA | ₺9,49 | +0,00% | ₺9,57 | ₺9,27 | ₺356.618.070.014 | ₺10.185.367.894 |
| 19 | 
Stellar
XLM | ₺8,26 | 1,33% | ₺8,43 | ₺8,03 | ₺291.730.603.961 | ₺5.807.047.795 |
| 20 | 
Bitcoin Cash
BCH | ₺13.784,66 | 0,44% | ₺13.945,32 | ₺13.637,76 | ₺277.233.920.299 | ₺6.488.618.541 |
| 21 | 
NEAR Protocol
NEAR | ₺193,07 | 5,00% | ₺204,80 | ₺187,11 | ₺253.063.392.544 | ₺30.666.692.727 |
| 22 | 
Dai
DAI | ₺50,00 | +0,06% | ₺50,02 | ₺49,98 | ₺226.339.226.055 | ₺8.966.673.698 |
| 23 | 
Ethena USDe
USDE | ₺49,94 | +0,12% | ₺49,94 | ₺49,88 | ₺225.824.589.615 | ₺8.904.637.917 |
| 24 | 
Rain
RAIN | ₺0,315989 | 3,21% | ₺0,346059 | ₺0,281699 | ₺225.739.887.155 | ₺661.753.332 |
| 25 | 
Uniswap
UNI | ₺361,61 | +0,29% | ₺365,84 | ₺340,29 | ₺219.331.380.057 | ₺23.299.331.810 |
| 26 | 
Litecoin
LTC | ₺2.721,46 | 0,47% | ₺2.753,41 | ₺2.674,78 | ₺211.694.414.313 | ₺7.863.954.830 |
| 27 | 
Canton
CC | ₺4,86 | +2,98% | ₺4,89 | ₺4,63 | ₺194.346.117.023 | ₺549.731.579 |
| 28 | 
USD1
USD1 | ₺49,89 | +0,10% | ₺49,92 | ₺49,83 | ₺191.655.660.923 | ₺37.918.873.032 |
| 29 | 
Avalanche
AVAX | ₺430,90 | +0,90% | ₺433,49 | ₺413,44 | ₺191.363.224.266 | ₺9.372.737.306 |
| 30 | 
Sui
SUI | ₺44,40 | +0,87% | ₺44,79 | ₺42,93 | ₺183.777.520.323 | ₺13.134.409.416 |
| 31 | 
Gram (prev. Toncoin)
GRAM | ₺57,75 | 3,13% | ₺60,15 | ₺57,49 | ₺164.620.255.316 | ₺1.281.473.293 |
| 32 | 
Tether Gold
XAUT | ₺196.064,00 | +0,77% | ₺197.704,00 | ₺194.311,00 | ₺158.614.854.382 | ₺9.336.615.768 |
| 33 | 
Hedera
HBAR | ₺3,50 | 0,75% | ₺3,55 | ₺3,44 | ₺154.995.510.417 | ₺2.199.550.267 |
| 34 | 
Quant
QNT | ₺9.933,89 | 0,39% | ₺10.248,97 | ₺9.511,72 | ₺144.599.403.160 | ₺3.060.006.409 |
| 35 | 
Global Dollar
USDG | ₺49,99 | +0,06% | ₺50,00 | ₺49,98 | ₺143.017.452.976 | ₺26.319.933.240 |
| 36 | 
Shiba Inu
SHIB | ₺0,000231 | 0,11% | ₺0,000232 | ₺0,000226 | ₺135.856.199.922 | ₺2.234.585.400 |
| 37 | 
PayPal USD
PYUSD | ₺50,00 | +0,07% | ₺50,01 | ₺49,93 | ₺134.938.890.373 | ₺4.074.928.438 |
| 38 | 
Bittensor
TAO | ₺11.288,39 | 1,11% | ₺11.514,25 | ₺10.990,48 | ₺131.937.418.751 | ₺4.279.091.547 |
| 39 | 
Cronos
CRO | ₺2,52 | 0,21% | ₺2,54 | ₺2,49 | ₺128.058.890.597 | ₺241.189.612 |
| 40 | 
Ripple USD
RLUSD | ₺50,00 | +0,04% | ₺50,01 | ₺49,98 | ₺127.963.180.236 | ₺7.301.450.965 |
| 41 | 
Ondo US Dollar Yield
USDY | ₺57,50 | +0,21% | ₺57,58 | ₺57,44 | ₺119.621.066.704 | ₺281.085.150 |
| 42 | 
OKB
OKB | ₺5.447,66 | 2,63% | ₺5.614,97 | ₺5.359,66 | ₺114.400.958.272 | ₺780.054.796 |
| 43 | 
Ethena
ENA | ₺8,52 | 3,59% | ₺8,95 | ₺8,34 | ₺114.275.036.794 | ₺13.986.422.346 |
| 44 | 
Circle USYC
USYC | ₺57,12 | +0,07% | ₺57,12 | ₺57,11 | ₺112.068.425.844 | ₺0 |
| 45 | 
Pepe
PEPE | ₺0,000243 | +1,54% | ₺0,000244 | ₺0,000230 | ₺102.052.558.521 | ₺19.343.406.125 |
| 46 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | ₺50,00 | +0,06% | ₺50,00 | ₺50,00 | ₺100.857.622.126 | ₺0 |
| 47 | 
MemeCore
M | ₺43,25 | +1,97% | ₺43,79 | ₺41,25 | ₺99.207.393.471 | ₺33.908.216 |
| 48 | 
Aave
AAVE | ₺6.402,10 | 2,21% | ₺6.636,75 | ₺6.188,10 | ₺98.849.158.733 | ₺11.623.730.156 |
| 49 | 
Pump.fun
PUMP | ₺0,209990 | +3,45% | ₺0,214323 | ₺0,193885 | ₺96.526.518.573 | ₺6.068.636.787 |
| 50 | 
Ondo
ONDO | ₺19,32 | 1,03% | ₺19,76 | ₺18,96 | ₺94.053.490.400 | ₺3.862.484.862 |
| 51 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | ₺56,83 | 0,23% | ₺57,02 | ₺56,79 | ₺92.532.854.717 | ₺0 |
| 52 | 
Falcon USD
USDF | ₺49,59 | +0,11% | ₺49,62 | ₺49,54 | ₺91.444.750.719 | ₺26.337.901 |
| 53 | 
PAX Gold
PAXG | ₺196.729,00 | +0,66% | ₺198.455,00 | ₺195.003,00 | ₺87.997.708.847 | ₺4.521.302.295 |
| 54 | 
Aster
ASTER | ₺35,02 | +0,15% | ₺35,13 | ₺34,33 | ₺87.848.415.918 | ₺3.172.094.046 |
| 55 | 
World Liberty Financial
WLFI | ₺2,56 | +2,91% | ₺2,60 | ₺2,48 | ₺81.498.438.318 | ₺1.140.878.353 |
| 56 | 
United Stables
U | ₺49,91 | +0,05% | ₺49,92 | ₺49,89 | ₺80.291.033.752 | ₺8.925.075.116 |
| 57 | 
Polkadot
DOT | ₺46,86 | +0,09% | ₺47,40 | ₺46,30 | ₺80.149.364.493 | ₺3.850.241.819 |
| 58 | 
Mantle
MNT | ₺23,56 | +0,83% | ₺24,10 | ₺23,39 | ₺77.793.417.610 | ₺1.274.674.681 |
| 59 | 
Sky
SKY | ₺3,27 | 1,08% | ₺3,34 | ₺3,19 | ₺76.662.198.105 | ₺367.464.965 |
| 60 | 
Morpho
MORPHO | ₺105,28 | 4,95% | ₺111,17 | ₺104,32 | ₺74.062.885.048 | ₺864.805.247 |
| 61 | 
Bitway
BTW | ₺49,04 | 5,52% | ₺57,72 | ₺43,71 | ₺73.848.587.296 | ₺374.693.596 |
| 62 | 
USDD
USDD | ₺49,92 | +0,02% | ₺49,94 | ₺49,78 | ₺73.263.266.410 | ₺182.061.384 |
| 63 | 
HTX DAO
HTX | ₺0,000079 | +1,01% | ₺0,000079 | ₺0,000078 | ₺69.770.156.616 | ₺4.464.718.539 |
| 64 | 
Worldcoin
WLD | ₺18,58 | 2,47% | ₺19,25 | ₺18,16 | ₺69.489.978.631 | ₺6.897.476.188 |
| 65 | 
Internet Computer
ICP | ₺123,36 | 1,51% | ₺126,00 | ₺120,38 | ₺68.860.120.210 | ₺1.378.111.861 |
| 66 | 
BFUSD
BFUSD | ₺49,90 | +0,02% | ₺49,93 | ₺49,87 | ₺65.874.212.390 | ₺561.762.184 |
| 67 | 
Bitget Token
BGB | ₺87,03 | 1,77% | ₺89,15 | ₺86,65 | ₺60.917.678.148 | ₺450.001.090 |
| 68 | 
USDGO
USDGO | ₺49,99 | +0,03% | ₺50,00 | ₺49,98 | ₺60.135.237.973 | ₺3.216.419.274 |
| 69 | 
JUST
JST | ₺7,07 | +1,30% | ₺7,09 | ₺6,93 | ₺56.666.579.202 | ₺810.024.161 |
| 70 | 
Ethereum Classic
ETC | ₺350,44 | +0,05% | ₺352,61 | ₺343,92 | ₺55.687.113.909 | ₺1.238.406.470 |
| 71 | 
Arbitrum
ARB | ₺8,01 | +1,67% | ₺8,12 | ₺7,57 | ₺55.236.189.873 | ₺5.852.040.762 |
| 72 | 
Venice Token
VVV | ₺1.092,33 | 1,03% | ₺1.113,83 | ₺1.025,12 | ₺53.287.136.597 | ₺1.417.884.856 |
| 73 | 
KuCoin
KCS | ₺358,89 | +1,96% | ₺358,69 | ₺352,54 | ₺50.120.362.367 | ₺208.042.752 |
| 74 | 
Gate
GT | ₺475,88 | +0,02% | ₺483,26 | ₺471,04 | ₺49.823.346.577 | ₺557.369.973 |
| 75 | 
POL (ex-MATIC)
POL | ₺4,39 | 1,39% | ₺4,48 | ₺4,34 | ₺46.731.099.678 | ₺1.837.432.057 |
| 76 | 
Open USD
OUSD | ₺49,93 | 0,23% | ₺52,03 | ₺49,92 | ₺43.848.642.265 | ₺51.187.935 |
| 77 | 
Pi Network
PI | ₺3,82 | 1,10% | ₺3,88 | ₺3,76 | ₺43.303.146.644 | ₺148.769.722 |
| 78 | 
Kaspa
KAS | ₺1,55 | 4,21% | ₺1,63 | ₺1,49 | ₺43.092.442.957 | ₺989.279.634 |
| 79 | 
Algorand
ALGO | ₺4,63 | +0,52% | ₺4,68 | ₺4,50 | ₺42.069.700.708 | ₺1.660.047.867 |
| 80 | 
Jupiter
JUP | ₺12,31 | 1,70% | ₺12,61 | ₺11,99 | ₺40.873.525.487 | ₺2.440.931.626 |
| 81 | 
Render
RENDER | ₺75,63 | 1,61% | ₺77,72 | ₺73,98 | ₺40.349.327.307 | ₺1.289.740.735 |
| 82 | 
Lighter
LIT | ₺159,64 | +3,02% | ₺162,26 | ₺150,37 | ₺39.909.357.718 | ₺4.010.888.186 |
| 83 | 
Cosmos Hub
ATOM | ₺71,62 | 0,81% | ₺72,56 | ₺69,75 | ₺38.660.349.124 | ₺2.328.643.492 |
| 84 | 
NEXO
NEXO | ₺37,37 | 0,19% | ₺38,30 | ₺36,19 | ₺37.370.601.976 | ₺382.787.361 |
| 85 | 
Injective
INJ | ₺366,97 | +2,86% | ₺370,95 | ₺341,73 | ₺36.696.532.525 | ₺3.726.914.051 |
| 86 | 
Filecoin
FIL | ₺43,51 | +0,73% | ₺43,91 | ₺42,55 | ₺36.521.372.739 | ₺3.365.739.023 |
| 87 | 
LayerZero
ZRO | ₺90,85 | +4,13% | ₺92,19 | ₺83,94 | ₺36.338.712.336 | ₺3.291.806.784 |
| 88 | 
Midnight
NIGHT | ₺2,12 | +4,49% | ₺2,10 | ₺1,98 | ₺35.127.863.221 | ₺597.605.298 |
| 89 | 
GHO
GHO | ₺49,90 | +0,05% | ₺49,91 | ₺49,88 | ₺34.877.781.062 | ₺889.886.559 |
| 90 | 
Invesco Short Duration US Government Securities Fund
USTB | ₺563,13 | +0,07% | ₺563,13 | ₺563,08 | ₺31.899.354.092 | ₺0 |
| 91 | 
XDC Network
XDC | ₺1,57 | +1,49% | ₺1,59 | ₺1,52 | ₺31.374.104.701 | ₺1.199.332.779 |
| 92 | 
Stacks
STX | ₺16,24 | +3,02% | ₺16,65 | ₺15,85 | ₺30.531.918.316 | ₺898.559.164 |
| 93 | 
PancakeSwap
CAKE | ₺92,94 | 0,87% | ₺94,65 | ₺91,02 | ₺30.509.115.874 | ₺1.860.083.089 |
| 94 | 
Dash
DASH | ₺2.306,96 | 3,16% | ₺2.397,89 | ₺2.269,52 | ₺29.729.625.327 | ₺2.083.136.472 |
| 95 | 
Ether.fi
ETHFI | ₺29,07 | 0,74% | ₺29,74 | ₺28,41 | ₺29.025.318.621 | ₺1.132.441.037 |
| 96 | 
Beldex
BDX | ₺3,64 | +1,14% | ₺3,72 | ₺3,58 | ₺28.683.531.145 | ₺461.502.824 |
| 97 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | ₺52,75 | +0,06% | ₺52,75 | ₺52,75 | ₺28.239.253.058 | ₺0 |
| 98 | 
Aptos
APT | ₺30,94 | 1,06% | ₺31,64 | ₺30,30 | ₺27.349.351.570 | ₺1.602.357.181 |
| 99 | 
Usual USD
USD0 | ₺49,93 | +0,05% | ₺49,94 | ₺49,92 | ₺27.045.061.348 | ₺115.530.932 |
| 100 | 
Flare
FLR | ₺0,301159 | 0,61% | ₺0,303840 | ₺0,298072 | ₺26.411.808.668 | ₺107.195.634 |