Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺101.881.819.973.669
24s Toplam Hacim
₺4.453.176.240.321
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
DEXE
₺775,82
+8,29% -
ETC
₺348,61
+5,78%
-
OKB
₺3.548,72
+5,07%
-
PI
₺6,29
+4,37%
-
QNT
₺3.298,02
+3,77%
En Çok Düşenler
-
LAB
₺580,71
-28,77%
-
AVAX
₺267,08
-9,12%
-
XLM
₺10,11
-7,24%
-
ALGO
₺4,39
-5,28%
-
GRAM
₺72,97
-4,71%
En Yüksek Hacim
-
USDT
₺1.856.433.391.544
-
BTC
₺1.102.927.644.047
-
USDC
₺413.429.072.853
-
ETH
₺404.911.995.866
-
SOL
₺91.521.112.316
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | ₺2.922.031,00 | +0,21% | ₺2.939.934,00 | ₺2.894.177,00 | ₺58.577.074.553.886 | ₺1.102.927.644.047 |
| 2 | 
Ethereum
ETH | ₺78.864,00 | +0,24% | ₺79.646,00 | ₺77.990,00 | ₺9.517.723.839.827 | ₺404.911.995.866 |
| 3 | 
Tether
USDT | ₺46,40 | +0,10% | ₺46,41 | ₺46,32 | ₺8.651.327.235.078 | ₺1.856.433.391.544 |
| 4 | 
BNB
BNB | ₺26.850,00 | +0,17% | ₺27.033,00 | ₺26.513,00 | ₺3.617.502.016.087 | ₺37.787.997.150 |
| 5 | 
USDC
USDC | ₺46,43 | 0,01% | ₺46,44 | ₺46,40 | ₺3.476.170.170.915 | ₺413.429.072.853 |
| 6 | 
XRP
XRP | ₺52,40 | 0,83% | ₺53,53 | ₺52,05 | ₺3.251.714.266.549 | ₺72.557.320.717 |
| 7 | 
Solana
SOL | ₺3.193,86 | 0,28% | ₺3.247,55 | ₺3.156,91 | ₺1.852.994.708.216 | ₺91.521.112.316 |
| 8 | 
TRON
TRX | ₺14,98 | +1,01% | ₺14,99 | ₺14,83 | ₺1.420.739.295.732 | ₺25.974.273.368 |
| 9 | 
Figure Heloc
FIGR_HELOC | ₺46,98 | 1,45% | ₺47,67 | ₺46,55 | ₺894.308.580.189 | ₺26.396.900.904 |
| 10 | 
Hyperliquid
HYPE | ₺3.280,72 | +3,64% | ₺3.301,32 | ₺3.052,25 | ₺730.924.397.064 | ₺45.682.465.753 |
| 11 | 
Dogecoin
DOGE | ₺3,84 | +0,31% | ₺3,89 | ₺3,81 | ₺594.681.539.679 | ₺20.556.592.044 |
| 12 | 
USDS
USDS | ₺46,43 | 0,02% | ₺46,44 | ₺46,40 | ₺476.410.607.738 | ₺3.409.370.067 |
| 13 | 
Rain
RAIN | ₺0,670279 | 0,36% | ₺0,673904 | ₺0,669643 | ₺417.462.709.489 | ₺1.758.718.025 |
| 14 | 
LEO Token
LEO | ₺442,67 | 0,93% | ₺447,52 | ₺441,15 | ₺407.148.959.003 | ₺16.130.348 |
| 15 | 
Zcash
ZEC | ₺20.846,00 | 0,13% | ₺21.303,00 | ₺20.529,00 | ₺349.829.717.348 | ₺17.730.336.621 |
| 16 | 
Stellar
XLM | ₺10,11 | 7,24% | ₺11,08 | ₺9,97 | ₺342.610.109.841 | ₺22.062.900.671 |
| 17 | 
WhiteBIT Coin
WBT | ₺2.410,68 | +0,22% | ₺2.426,12 | ₺2.389,24 | ₺285.028.041.427 | ₺1.969.222.776 |
| 18 | 
Canton
CC | ₺7,18 | 3,33% | ₺7,46 | ₺7,14 | ₺278.720.152.108 | ₺407.780.855 |
| 19 | 
Cardano
ADA | ₺7,46 | 1,16% | ₺7,64 | ₺7,38 | ₺277.485.396.755 | ₺14.277.780.282 |
| 20 | 
Monero
XMR | ₺14.250,34 | 3,75% | ₺15.385,96 | ₺14.248,60 | ₺267.632.060.514 | ₺7.064.668.527 |
| 21 | 
Chainlink
LINK | ₺364,80 | 0,40% | ₺372,57 | ₺361,68 | ₺265.980.273.892 | ₺10.056.290.386 |
| 22 | 
USD1
USD1 | ₺46,45 | +0,04% | ₺46,48 | ₺46,41 | ₺220.403.949.403 | ₺43.509.056.249 |
| 23 | 
Ethena USDe
USDE | ₺46,39 | +0,02% | ₺46,41 | ₺46,35 | ₺208.976.725.656 | ₺2.979.716.357 |
| 24 | 
Gram (prev. Toncoin)
GRAM | ₺72,97 | 4,71% | ₺78,31 | ₺72,98 | ₺196.609.821.282 | ₺2.785.172.785 |
| 25 | 
Dai
DAI | ₺46,43 | 0,02% | ₺46,44 | ₺46,40 | ₺193.594.840.107 | ₺4.660.597.356 |
| 26 | 
LAB
LAB | ₺580,71 | 28,77% | ₺861,31 | ₺582,25 | ₺184.460.306.318 | ₺2.881.158.299 |
| 27 | 
Bitcoin Cash
BCH | ₺9.141,47 | 0,26% | ₺9.274,52 | ₺8.971,57 | ₺183.313.911.507 | ₺5.603.130.432 |
| 28 | 
MemeCore
M | ₺134,22 | 0,01% | ₺137,65 | ₺133,48 | ₺176.443.487.228 | ₺193.765.796 |
| 29 | 
Hedera
HBAR | ₺3,72 | +0,24% | ₺3,77 | ₺3,66 | ₺161.628.968.034 | ₺2.718.349.834 |
| 30 | 
Litecoin
LTC | ₺2.041,52 | +1,40% | ₺2.066,40 | ₺2.007,67 | ₺157.824.284.149 | ₺8.824.463.175 |
| 31 | 
Circle USYC
USYC | ₺51,75 | 0,00% | ₺0,000000 | ₺0,000000 | ₺140.933.228.497 | ₺25.877.459 |
| 32 | 
Sui
SUI | ₺32,83 | 1,67% | ₺33,93 | ₺32,61 | ₺132.281.055.459 | ₺13.120.936.052 |
| 33 | 
Global Dollar
USDG | ₺46,43 | 0,04% | ₺46,46 | ₺46,41 | ₺130.430.603.455 | ₺2.927.797.096 |
| 34 | 
Shiba Inu
SHIB | ₺0,000220 | +0,95% | ₺0,000222 | ₺0,000218 | ₺129.541.593.526 | ₺2.254.510.393 |
| 35 | 
PayPal USD
PYUSD | ₺46,44 | 0,02% | ₺46,45 | ₺46,41 | ₺128.851.485.428 | ₺4.370.560.649 |
| 36 | 
NEAR Protocol
NEAR | ₺98,53 | 2,44% | ₺104,51 | ₺97,23 | ₺127.959.026.109 | ₺14.475.923.887 |
| 37 | 
Cronos
CRO | ₺2,72 | +0,93% | ₺2,74 | ₺2,68 | ₺124.983.944.504 | ₺373.223.580 |
| 38 | 
Tether Gold
XAUT | ₺192.348,00 | 1,18% | ₺195.188,00 | ₺190.930,00 | ₺117.876.308.317 | ₺8.083.657.480 |
| 39 | 
Avalanche
AVAX | ₺267,08 | 9,12% | ₺295,69 | ₺264,79 | ₺115.314.094.855 | ₺17.138.264.788 |
| 40 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | ₺46,44 | 0,01% | ₺46,45 | ₺46,41 | ₺110.717.074.965 | ₺0 |
| 41 | 
Ondo US Dollar Yield
USDY | ₺52,73 | 0,23% | ₺53,10 | ₺52,52 | ₺99.973.875.824 | ₺135.521.038 |
| 42 | 
Bittensor
TAO | ₺10.389,63 | 4,21% | ₺11.024,89 | ₺10.323,07 | ₺99.775.098.497 | ₺9.569.611.718 |
| 43 | 
Worldcoin
WLD | ₺28,40 | 1,14% | ₺30,66 | ₺27,58 | ₺96.916.512.715 | ₺20.636.720.519 |
| 44 | 
PAX Gold
PAXG | ₺192.663,00 | 1,12% | ₺195.562,00 | ₺191.242,00 | ₺87.548.769.217 | ₺5.075.086.191 |
| 45 | 
Uniswap
UNI | ₺139,81 | +1,11% | ₺148,58 | ₺138,27 | ₺86.915.714.609 | ₺13.071.530.609 |
| 46 | 
World Liberty Financial
WLFI | ₺2,72 | 0,62% | ₺2,77 | ₺2,67 | ₺86.532.859.010 | ₺1.131.302.020 |
| 47 | 
Mantle
MNT | ₺24,36 | 0,19% | ₺24,72 | ₺24,20 | ₺80.463.443.841 | ₺1.025.371.703 |
| 48 | 
Ondo
ONDO | ₺16,20 | 0,73% | ₺16,99 | ₺16,05 | ₺78.934.348.306 | ₺3.761.560.240 |
| 49 | 
Aster
ASTER | ₺28,91 | 2,19% | ₺29,81 | ₺28,60 | ₺77.490.119.714 | ₺5.378.792.694 |
| 50 | 
Ripple USD
RLUSD | ₺46,44 | 0,03% | ₺46,47 | ₺46,41 | ₺75.635.875.911 | ₺3.264.442.472 |
| 51 | 
OKB
OKB | ₺3.548,72 | +5,07% | ₺3.586,66 | ₺3.347,82 | ₺74.555.368.427 | ₺819.945.643 |
| 52 | 
Polkadot
DOT | ₺44,11 | 1,01% | ₺45,46 | ₺44,01 | ₺74.525.850.443 | ₺4.094.934.169 |
| 53 | 
HTX DAO
HTX | ₺0,000080 | +1,51% | ₺0,000080 | ₺0,000079 | ₺72.201.585.787 | ₺481.200.144 |
| 54 | 
Falcon USD
USDF | ₺46,25 | +0,16% | ₺46,27 | ₺46,13 | ₺67.885.414.995 | ₺12.973.721 |
| 55 | 
Pi Network
PI | ₺6,29 | +4,37% | ₺6,29 | ₺6,02 | ₺67.785.027.504 | ₺477.268.443 |
| 56 | 
USDD
USDD | ₺46,41 | +0,04% | ₺46,46 | ₺46,37 | ₺63.510.136.070 | ₺1.839.727.899 |
| 57 | 
Sky
SKY | ₺2,67 | +0,57% | ₺2,74 | ₺2,65 | ₺62.187.329.761 | ₺648.712.554 |
| 58 | 
BFUSD
BFUSD | ₺46,40 | 0,02% | ₺46,42 | ₺46,35 | ₺61.242.871.980 | ₺84.766.213 |
| 59 | 
Bitget Token
BGB | ₺82,10 | 1,14% | ₺83,25 | ₺81,76 | ₺57.469.405.835 | ₺541.355.675 |
| 60 | 
Internet Computer
ICP | ₺103,14 | 1,02% | ₺105,66 | ₺102,73 | ₺57.153.248.275 | ₺1.579.384.848 |
| 61 | 
Morpho
MORPHO | ₺87,61 | 2,43% | ₺92,04 | ₺87,39 | ₺56.632.516.563 | ₺543.883.706 |
| 62 | 
Pepe
PEPE | ₺0,000130 | 0,59% | ₺0,000133 | ₺0,000129 | ₺54.636.205.212 | ₺5.883.350.986 |
| 63 | 
Ethereum Classic
ETC | ₺348,61 | +5,78% | ₺357,98 | ₺329,58 | ₺54.573.581.505 | ₺3.073.561.608 |
| 64 | 
Aave
AAVE | ₺3.338,40 | 0,66% | ₺3.535,74 | ₺3.338,13 | ₺50.677.826.603 | ₺6.821.590.058 |
| 65 | 
Quant
QNT | ₺3.298,02 | +3,77% | ₺3.372,06 | ₺3.178,31 | ₺47.971.947.734 | ₺470.055.305 |
| 66 | 
United Stables
U | ₺46,44 | +0,03% | ₺46,49 | ₺46,39 | ₺46.961.202.289 | ₺240.081.284 |
| 67 | 
Invesco Short Duration US Government Securities Fund
USTB | ₺516,28 | 0,01% | ₺516,37 | ₺515,94 | ₺46.671.977.794 | ₺0 |
| 68 | 
Blockchain Capital
BCAP | ₺4.972,07 | 0,01% | ₺4.972,95 | ₺4.968,79 | ₺45.306.087.682 | ₺0 |
| 69 | 
KuCoin
KCS | ₺333,26 | +1,41% | ₺334,83 | ₺327,99 | ₺44.856.443.728 | ₺85.958.815 |
| 70 | 
Spiko EU T-Bills Money Market Fund
EUTBL | ₺56,15 | +0,20% | ₺56,16 | ₺55,86 | ₺43.732.070.245 | ₺0 |
| 71 | 
Cosmos Hub
ATOM | ₺83,65 | +0,81% | ₺85,70 | ₺82,98 | ₺43.079.305.102 | ₺1.232.322.332 |
| 72 | 
USDtb
USDTB | ₺46,43 | 0,00% | ₺46,46 | ₺46,40 | ₺42.565.615.229 | ₺224.077.558 |
| 73 | 
Render
RENDER | ₺79,52 | +3,25% | ₺81,43 | ₺76,76 | ₺41.251.046.247 | ₺2.703.033.045 |
| 74 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | ₺51,41 | +0,02% | ₺51,43 | ₺51,37 | ₺40.338.271.924 | ₺0 |
| 75 | 
Algorand
ALGO | ₺4,39 | 5,28% | ₺4,65 | ₺4,22 | ₺39.217.819.808 | ₺1.720.474.714 |
| 76 | 
POL (ex-MATIC)
POL | ₺3,66 | +1,81% | ₺3,73 | ₺3,58 | ₺39.049.465.661 | ₺1.797.289.426 |
| 77 | 
Kaspa
KAS | ₺1,39 | 0,05% | ₺1,42 | ₺1,38 | ₺38.170.284.847 | ₺408.704.170 |
| 78 | 
Ethena
ENA | ₺4,08 | 1,78% | ₺4,44 | ₺4,01 | ₺37.926.916.608 | ₺6.082.476.642 |
| 79 | 
Stable
STABLE | ₺1,55 | 0,12% | ₺1,58 | ₺1,55 | ₺36.900.783.647 | ₺608.329.564 |
| 80 | 
NEXO
NEXO | ₺36,42 | 1,15% | ₺37,15 | ₺36,12 | ₺36.429.447.114 | ₺265.094.846 |
| 81 | 
DeXe
DEXE | ₺775,82 | +8,29% | ₺787,60 | ₺701,86 | ₺36.267.039.299 | ₺1.020.401.558 |
| 82 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | ₺48,23 | +0,04% | ₺48,24 | ₺48,18 | ₺34.060.619.421 | ₺0 |
| 83 | 
币安人生 (BinanceLife)
币安人生 | ₺33,14 | +0,09% | ₺33,69 | ₺31,82 | ₺33.143.973.594 | ₺546.470.738 |
| 84 | 
Gate
GT | ₺306,02 | +0,99% | ₺309,78 | ₺302,94 | ₺32.650.716.510 | ₺116.130.741 |
| 85 | 
JUST
JST | ₺3,74 | 0,95% | ₺3,80 | ₺3,54 | ₺31.915.971.943 | ₺1.379.809.604 |
| 86 | 
Venice Token
VVV | ₺669,16 | +1,04% | ₺678,78 | ₺652,63 | ₺31.352.849.776 | ₺1.124.040.940 |
| 87 | 
Flare
FLR | ₺0,340413 | 0,20% | ₺0,344492 | ₺0,339267 | ₺29.457.643.690 | ₺96.895.229 |
| 88 | 
Beldex
BDX | ₺3,73 | 0,70% | ₺3,88 | ₺3,72 | ₺28.839.622.123 | ₺476.436.491 |
| 89 | 
Filecoin
FIL | ₺36,24 | +0,39% | ₺37,34 | ₺35,51 | ₺28.652.364.951 | ₺3.266.253.989 |
| 90 | 
Jupiter
JUP | ₺8,58 | 1,71% | ₺9,14 | ₺8,52 | ₺28.483.522.105 | ₺1.274.204.140 |
| 91 | 
GHO
GHO | ₺46,37 | 0,00% | ₺46,38 | ₺46,32 | ₺27.775.609.823 | ₺254.125.267 |
| 92 | 
XDC Network
XDC | ₺1,38 | 0,48% | ₺1,40 | ₺1,38 | ₺27.447.521.970 | ₺430.691.577 |
| 93 | 
YLDS
YLDS | ₺46,42 | 0,02% | ₺46,44 | ₺46,40 | ₺26.695.308.829 | ₺256.107.782 |
| 94 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | ₺53,66 | +0,22% | ₺53,66 | ₺53,37 | ₺26.372.610.032 | ₺0 |
| 95 | 
Usual USD
USD0 | ₺46,40 | +0,02% | ₺46,42 | ₺46,35 | ₺25.686.486.097 | ₺131.261.538 |
| 96 | 
Provenance Blockchain
HASH | ₺0,472292 | 2,72% | ₺0,486335 | ₺0,429422 | ₺25.683.029.285 | ₺380.568 |
| 97 | 
Arbitrum
ARB | ₺3,85 | +0,33% | ₺4,01 | ₺3,81 | ₺24.527.446.640 | ₺1.719.108.065 |
| 98 | 
Aptos
APT | ₺29,02 | 0,90% | ₺30,04 | ₺28,57 | ₺24.168.868.859 | ₺2.458.119.150 |
| 99 | 
Audiera
BEAT | ₺82,25 | 3,92% | ₺99,04 | ₺74,13 | ₺23.740.560.278 | ₺3.410.104.314 |
| 100 | 
Midnight
NIGHT | ₺1,42 | 0,92% | ₺1,48 | ₺1,41 | ₺23.633.196.045 | ₺15.567.079.271 |