Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺120.749.202.425.207
24s Toplam Hacim
₺9.306.644.728.824
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
TON
₺78,24
+27,15%
-
DASH
₺2.121,79
+15,57%
-
LUNC
₺0,00
+14,29%
-
SKYAI
₺30,34
+13,94%
-
WLFI
₺2,93
+8,60%
En Çok Düşenler
-
M
₺122,21
-9,35%
-
HASH
₺0,47
-5,78%
-
APT
₺43,70
-1,59%
-
PAXG
₺204.983,00
-1,28%
-
XAUT
₺205.063,00
-1,26%
En Yüksek Hacim
-
USDT
₺3.923.231.730.538
-
BTC
₺2.439.994.498.331
-
ETH
₺1.102.601.560.419
-
USDC
₺811.818.741.724
-
SOL
₺196.286.400.991
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.626.906,00 | +2,33% | ₺3.644.153,00 | ₺3.541.940,00 | ₺72.626.531.112.214 | ₺2.439.994.498.331 |
| 2 |
Ethereum
ETH
|
₺106.711,00 | +2,04% | ₺108.152,00 | ₺104.576,00 | ₺12.877.510.921.925 | ₺1.102.601.560.419 |
| 3 |
Tether
USDT
|
₺45,21 | +0,05% | ₺45,21 | ₺45,17 | ₺8.570.285.226.454 | ₺3.923.231.730.538 |
| 4 |
XRP
XRP
|
₺63,11 | +0,90% | ₺64,13 | ₺62,54 | ₺3.899.087.412.147 | ₺105.219.618.879 |
| 5 |
BNB
BNB
|
₺28.276,00 | +1,47% | ₺28.841,00 | ₺27.866,00 | ₺3.810.737.946.518 | ₺76.169.451.095 |
| 6 |
USDC
USDC
|
₺45,21 | +0,05% | ₺45,21 | ₺45,17 | ₺3.518.509.378.227 | ₺811.818.741.724 |
| 7 |
Solana
SOL
|
₺3.811,76 | +1,06% | ₺3.878,02 | ₺3.769,95 | ₺2.196.939.171.759 | ₺196.286.400.991 |
| 8 |
TRON
TRX
|
₺15,44 | +1,11% | ₺15,46 | ₺15,25 | ₺1.463.920.586.604 | ₺26.267.590.648 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺46,55 | 0,74% | ₺46,89 | ₺46,52 | ₺793.808.057.667 | ₺946.020.696 |
| 10 |
Dogecoin
DOGE
|
₺5,01 | +1,46% | ₺5,13 | ₺4,93 | ₺771.729.105.727 | ₺106.885.811.335 |
| 11 |
WhiteBIT Coin
WBT
|
₺2.698,88 | +2,04% | ₺2.714,05 | ₺2.644,26 | ₺576.022.335.840 | ₺3.912.878.667 |
| 12 |
USDS
USDS
|
₺45,20 | +0,04% | ₺45,21 | ₺45,18 | ₺513.417.648.216 | ₺2.120.810.566 |
| 13 |
Hyperliquid
HYPE
|
₺1.902,28 | +2,55% | ₺1.920,88 | ₺1.851,03 | ₺453.378.896.682 | ₺14.709.651.599 |
| 14 |
LEO Token
LEO
|
₺466,16 | 0,03% | ₺477,74 | ₺458,83 | ₺429.190.275.693 | ₺30.969.466 |
| 15 |
Cardano
ADA
|
₺11,33 | +1,12% | ₺11,50 | ₺11,19 | ₺419.149.454.602 | ₺19.818.165.721 |
| 16 |
Bitcoin Cash
BCH
|
₺20.051,00 | +0,48% | ₺20.326,00 | ₺19.789,31 | ₺401.943.981.525 | ₺10.201.489.536 |
| 17 |
Monero
XMR
|
₺18.234,75 | +2,60% | ₺18.435,95 | ₺17.419,53 | ₺336.413.293.046 | ₺6.881.605.427 |
| 18 |
Zcash
ZEC
|
₺19.237,45 | +1,67% | ₺19.594,04 | ₺18.280,08 | ₺321.237.914.083 | ₺39.582.981.997 |
| 19 |
Chainlink
LINK
|
₺424,51 | +3,03% | ₺435,07 | ₺412,02 | ₺308.728.373.895 | ₺26.352.847.110 |
| 20 |
Canton
CC
|
₺6,71 | +0,63% | ₺6,75 | ₺6,57 | ₺258.188.508.280 | ₺297.688.990 |
| 21 |
Stellar
XLM
|
₺7,18 | +1,17% | ₺7,29 | ₺7,09 | ₺240.365.546.407 | ₺5.105.318.425 |
| 22 |
Toncoin
TON
|
₺78,24 | +27,15% | ₺81,31 | ₺61,45 | ₺211.257.220.009 | ₺20.970.185.769 |
| 23 |
USD1
USD1
|
₺45,21 | +0,06% | ₺45,22 | ₺45,14 | ₺204.642.536.688 | ₺46.905.918.105 |
| 24 |
Dai
DAI
|
₺45,21 | +0,09% | ₺45,21 | ₺45,15 | ₺197.748.604.696 | ₺10.879.169.191 |
| 25 |
Litecoin
LTC
|
₺2.488,11 | 0,04% | ₺2.544,45 | ₺2.482,19 | ₺191.975.228.164 | ₺18.809.393.591 |
| 26 |
Avalanche
AVAX
|
₺417,15 | +2,31% | ₺422,14 | ₺407,72 | ₺180.163.921.536 | ₺12.926.164.099 |
| 27 |
Ethena USDe
USDE
|
₺45,17 | +0,03% | ₺45,18 | ₺45,15 | ₺176.604.131.028 | ₺3.910.289.775 |
| 28 |
Hedera
HBAR
|
₺3,98 | +0,63% | ₺4,05 | ₺3,95 | ₺172.795.886.171 | ₺2.968.303.429 |
| 29 |
Sui
SUI
|
₺42,14 | +1,66% | ₺43,03 | ₺41,45 | ₺168.793.626.732 | ₺17.607.759.204 |
| 30 |
Shiba Inu
SHIB
|
₺0,000281 | +0,76% | ₺0,000287 | ₺0,000278 | ₺165.676.785.773 | ₺6.384.438.740 |
| 31 |
Rain
RAIN
|
₺0,337604 | +0,36% | ₺0,343628 | ₺0,331465 | ₺161.479.987.776 | ₺566.793.107 |
| 32 |
MemeCore
M
|
₺122,21 | 9,35% | ₺137,12 | ₺118,32 | ₺158.618.196.768 | ₺2.654.603.403 |
| 33 |
PayPal USD
PYUSD
|
₺45,22 | +0,05% | ₺45,22 | ₺45,17 | ₺154.670.912.434 | ₺5.053.192.682 |
| 34 |
Cronos
CRO
|
₺3,10 | +0,59% | ₺3,13 | ₺3,08 | ₺135.256.729.009 | ₺411.810.088 |
| 35 |
Circle USYC
USYC
|
₺50,73 | 0,00% | ₺0,000000 | ₺0,000000 | ₺131.987.179.926 | ₺5.072.760 |
| 36 |
Bittensor
TAO
|
₺13.042,39 | +0,55% | ₺13.290,87 | ₺12.561,60 | ₺125.589.227.265 | ₺11.303.037.885 |
| 37 |
Tether Gold
XAUT
|
₺205.063,00 | 1,26% | ₺208.180,00 | ₺203.879,00 | ₺121.463.106.134 | ₺11.450.596.151 |
| 38 |
Global Dollar
USDG
|
₺45,21 | +0,04% | ₺45,21 | ₺45,18 | ₺114.355.264.513 | ₺2.482.924.551 |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺45,22 | +0,05% | ₺45,22 | ₺45,19 | ₺103.240.647.610 | ₺0 |
| 40 |
PAX Gold
PAXG
|
₺204.983,00 | 1,28% | ₺208.176,00 | ₺203.697,00 | ₺98.220.031.829 | ₺8.381.425.007 |
| 41 |
Mantle
MNT
|
₺28,97 | +1,52% | ₺29,10 | ₺28,54 | ₺95.671.753.490 | ₺1.205.748.126 |
| 42 |
Uniswap
UNI
|
₺148,71 | +1,76% | ₺155,48 | ₺146,14 | ₺94.238.107.787 | ₺11.908.793.970 |
| 43 |
Polkadot
DOT
|
₺55,70 | +1,70% | ₺56,91 | ₺54,65 | ₺93.736.562.809 | ₺7.011.067.122 |
| 44 |
World Liberty Financial
WLFI
|
₺2,93 | +8,60% | ₺3,03 | ₺2,66 | ₺93.295.389.495 | ₺6.800.096.905 |
| 45 |
Pi Network
PI
|
₺8,19 | +3,60% | ₺8,23 | ₺7,90 | ₺85.182.728.890 | ₺858.822.142 |
| 46 |
Sky
SKY
|
₺3,66 | +1,06% | ₺3,68 | ₺3,56 | ₺84.932.601.078 | ₺486.663.216 |
| 47 |
OKB
OKB
|
₺3.854,48 | 0,14% | ₺3.919,14 | ₺3.833,24 | ₺80.945.467.565 | ₺734.508.594 |
| 48 |
Falcon USD
USDF
|
₺45,10 | +0,10% | ₺45,11 | ₺45,01 | ₺80.668.986.503 | ₺35.638.544 |
| 49 |
HTX DAO
HTX
|
₺0,000087 | +0,47% | ₺0,000087 | ₺0,000086 | ₺78.653.133.329 | ₺289.435.743 |
| 50 |
Aster
ASTER
|
₺30,39 | +0,52% | ₺31,05 | ₺30,16 | ₺78.482.679.976 | ₺8.118.018.811 |
| 51 |
Pepe
PEPE
|
₺0,000181 | +1,56% | ₺0,000186 | ₺0,000178 | ₺76.241.305.837 | ₺19.943.478.903 |
| 52 |
NEAR Protocol
NEAR
|
₺57,22 | +0,10% | ₺59,16 | ₺56,44 | ₺74.134.814.680 | ₺7.961.127.965 |
| 53 |
Ripple USD
RLUSD
|
₺45,22 | +0,05% | ₺45,22 | ₺45,17 | ₺70.123.026.212 | ₺6.361.292.168 |
| 54 |
Ondo
ONDO
|
₺13,98 | +8,01% | ₺14,66 | ₺12,94 | ₺68.056.543.435 | ₺13.402.461.080 |
| 55 |
USDD
USDD
|
₺45,24 | +0,08% | ₺45,28 | ₺45,13 | ₺67.308.495.999 | ₺255.092.964 |
| 56 |
Bitget Token
BGB
|
₺92,92 | +2,90% | ₺93,31 | ₺90,31 | ₺65.030.513.915 | ₺849.706.420 |
| 57 |
Aave
AAVE
|
₺4.200,99 | +0,47% | ₺4.289,27 | ₺4.127,25 | ₺63.754.817.223 | ₺13.406.238.501 |
| 58 |
Ethereum Classic
ETC
|
₺395,59 | +3,18% | ₺399,89 | ₺382,98 | ₺61.969.154.068 | ₺3.017.681.658 |
| 59 |
Ondo US Dollar Yield
USDY
|
₺50,84 | 0,19% | ₺51,27 | ₺49,86 | ₺59.869.573.965 | ₺14.113.552 |
| 60 |
BFUSD
BFUSD
|
₺45,18 | +0,05% | ₺45,19 | ₺45,13 | ₺59.632.530.301 | ₺81.421.361 |
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺49,58 | 0,00% | ₺0,000000 | ₺0,000000 | ₺59.370.022.910 | ₺0 |
| 62 |
Internet Computer
ICP
|
₺107,05 | +1,72% | ₺109,01 | ₺105,17 | ₺59.087.603.538 | ₺1.733.177.766 |
| 63 |
Morpho
MORPHO
|
₺91,92 | +4,29% | ₺92,09 | ₺87,90 | ₺56.156.968.278 | ₺583.025.119 |
| 64 |
KuCoin
KCS
|
₺382,45 | +0,60% | ₺387,71 | ₺374,86 | ₺51.500.971.094 | ₺565.150.661 |
| 65 |
POL (ex-MATIC)
POL
|
₺4,45 | +3,55% | ₺4,45 | ₺4,30 | ₺47.362.413.687 | ₺2.209.645.868 |
| 66 |
United Stables
U
|
₺45,22 | +0,03% | ₺45,44 | ₺45,08 | ₺46.491.704.653 | ₺236.753.636 |
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
₺500,49 | +0,06% | ₺500,51 | ₺500,15 | ₺45.599.227.428 | ₺0 |
| 68 |
Algorand
ALGO
|
₺5,12 | +0,91% | ₺5,25 | ₺5,05 | ₺45.566.485.371 | ₺1.720.703.171 |
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺55,54 | 0,26% | ₺55,75 | ₺55,51 | ₺44.405.679.931 | ₺0 |
| 70 |
Quant
QNT
|
₺3.045,92 | 1,10% | ₺3.179,03 | ₺3.033,22 | ₺44.303.995.850 | ₺449.751.352 |
| 71 |
Cosmos Hub
ATOM
|
₺86,13 | +0,86% | ₺86,79 | ₺84,28 | ₺43.655.504.871 | ₺2.243.162.582 |
| 72 |
Blockchain Capital
BCAP
|
₺4.782,64 | +0,07% | ₺4.782,80 | ₺4.778,29 | ₺43.579.982.773 | ₺0 |
| 73 |
Render
RENDER
|
₺82,60 | +0,19% | ₺85,49 | ₺81,87 | ₺42.876.155.331 | ₺2.923.409.527 |
| 74 |
Kaspa
KAS
|
₺1,52 | +0,10% | ₺1,56 | ₺1,51 | ₺41.588.004.455 | ₺1.006.971.862 |
| 75 |
Ethena
ENA
|
₺4,57 | +0,89% | ₺4,87 | ₺4,52 | ₺41.202.157.041 | ₺8.298.439.481 |
| 76 |
NEXO
NEXO
|
₺40,92 | +1,05% | ₺41,76 | ₺40,40 | ₺40.927.332.031 | ₺240.456.476 |
| 77 |
Gate
GT
|
₺331,68 | 0,07% | ₺334,26 | ₺326,67 | ₺37.349.719.992 | ₺181.358.957 |
| 78 |
Worldcoin
WLD
|
₺10,77 | +1,05% | ₺10,99 | ₺10,62 | ₺35.787.592.169 | ₺3.397.998.653 |
| 79 |
Aptos
APT
|
₺43,70 | 1,59% | ₺45,97 | ₺43,49 | ₺35.251.136.029 | ₺3.746.401.222 |
| 80 |
Stable
STABLE
|
₺1,53 | +3,01% | ₺1,57 | ₺1,48 | ₺34.145.966.785 | ₺919.443.139 |
| 81 |
JUST
JST
|
₺3,87 | +0,60% | ₺3,87 | ₺3,66 | ₺33.058.716.887 | ₺1.271.204.968 |
| 82 |
Filecoin
FIL
|
₺42,42 | +1,42% | ₺43,91 | ₺41,80 | ₺32.963.449.095 | ₺4.833.080.119 |
| 83 |
Arbitrum
ARB
|
₺5,29 | +0,96% | ₺5,43 | ₺5,15 | ₺32.586.063.059 | ₺4.082.115.518 |
| 84 |
SkyAI
SKYAI
|
₺30,34 | +13,94% | ₺35,24 | ₺22,49 | ₺30.465.394.813 | ₺9.884.035.354 |
| 85 |
Pump.fun
PUMP
|
₺0,082813 | +1,78% | ₺0,084919 | ₺0,081164 | ₺29.771.892.705 | ₺2.474.167.607 |
| 86 |
Pudgy Penguins
PENGU
|
₺0,467109 | +4,51% | ₺0,473832 | ₺0,446352 | ₺29.455.482.774 | ₺13.117.419.006 |
| 87 |
Flare
FLR
|
₺0,341571 | +0,58% | ₺0,344255 | ₺0,339533 | ₺29.368.643.728 | ₺113.765.275 |
| 88 |
Beldex
BDX
|
₺3,62 | +0,19% | ₺3,62 | ₺3,59 | ₺28.033.556.692 | ₺497.597.933 |
| 89 |
VeChain
VET
|
₺0,325274 | +0,03% | ₺0,335521 | ₺0,321592 | ₺27.963.296.025 | ₺694.792.742 |
| 90 |
OUSG
OUSG
|
₺5.205,96 | +0,08% | ₺5.206,22 | ₺5.200,99 | ₺27.611.443.132 | ₺0 |
| 91 |
Jupiter
JUP
|
₺8,14 | +2,09% | ₺8,26 | ₺7,93 | ₺27.044.960.367 | ₺895.023.827 |
| 92 |
Dash
DASH
|
₺2.121,79 | +15,57% | ₺2.286,41 | ₺1.835,95 | ₺26.977.383.141 | ₺19.704.685.941 |
| 93 |
GHO
GHO
|
₺45,20 | +0,04% | ₺45,20 | ₺45,17 | ₺26.395.711.441 | ₺151.889.117 |
| 94 |
USDtb
USDTB
|
₺45,21 | +0,09% | ₺45,21 | ₺45,15 | ₺26.283.992.195 | ₺131.462.228 |
| 95 |
XDC Network
XDC
|
₺1,31 | +0,02% | ₺1,36 | ₺1,31 | ₺26.237.734.558 | ₺1.249.033.034 |
| 96 |
Siren
SIREN
|
₺34,77 | +1,64% | ₺39,50 | ₺33,48 | ₺25.328.153.025 | ₺1.049.350.073 |
| 97 |
Usual USD
USD0
|
₺45,14 | 0,00% | ₺45,15 | ₺45,11 | ₺25.241.122.564 | ₺82.203.733 |
| 98 |
Bonk
BONK
|
₺0,000284 | +0,67% | ₺0,000291 | ₺0,000280 | ₺25.012.766.442 | ₺2.468.587.995 |
| 99 |
Provenance Blockchain
HASH
|
₺0,474805 | 5,78% | ₺0,516835 | ₺0,472318 | ₺24.964.405.127 | ₺665.727 |
| 100 |
Terra Luna Classic
LUNC
|
₺0,004459 | +14,29% | ₺0,004763 | ₺0,003847 | ₺24.667.075.091 | ₺8.639.481.713 |