Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺137.201.786.599.030
24s Toplam Hacim
₺9.356.367.636.229
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
AKE
₺3,02
+152,96% -
MORPHO
₺136,84
+19,33%
-
INJ
₺365,40
+17,85%
-
ENA
₺9,28
+13,54%
-
AVAX
₺437,50
+13,12%
En Çok Düşenler
-
BTW
₺29,39
-11,03%
-
CAKE
₺118,61
-3,80%
-
DOT
₺54,65
-3,62%
-
WLD
₺20,62
-3,59%
-
M
₺62,68
-2,47%
En Yüksek Hacim
-
USDT
₺3.732.416.742.456
-
BTC
₺1.952.792.998.199
-
ETH
₺1.066.553.337.165
-
USDC
₺1.013.067.323.255
-
SOL
₺268.112.896.294
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | ₺3.964.626,00 | +4,02% | ₺3.983.031,00 | ₺3.800.585,00 | ₺79.635.422.056.557 | ₺1.952.792.998.199 |
| 2 | 
Ethereum
ETH | ₺128.819,00 | +5,38% | ₺129.369,00 | ₺121.684,00 | ₺15.725.109.920.685 | ₺1.066.553.337.165 |
| 3 | 
Tether
USDT | ₺48,75 | +0,01% | ₺48,76 | ₺48,72 | ₺8.939.757.168.009 | ₺3.732.416.742.456 |
| 4 | 
BNB
BNB | ₺37.389,00 | +2,09% | ₺37.446,00 | ₺36.308,00 | ₺4.979.298.030.113 | ₺64.427.863.461 |
| 5 | 
XRP
XRP | ₺68,91 | +5,99% | ₺70,08 | ₺64,23 | ₺4.332.930.202.944 | ₺209.757.226.425 |
| 6 | 
USDC
USDC | ₺48,75 | 0,02% | ₺48,76 | ₺48,74 | ₺3.622.656.885.394 | ₺1.013.067.323.255 |
| 7 | 
Solana
SOL | ₺5.456,16 | +5,22% | ₺5.566,26 | ₺5.138,39 | ₺3.204.175.387.448 | ₺268.112.896.294 |
| 8 | 
TRON
TRX | ₺16,44 | +0,09% | ₺16,57 | ₺16,42 | ₺1.561.312.739.042 | ₺21.872.884.134 |
| 9 | 
Zcash
ZEC | ₺76.398,00 | +5,76% | ₺77.296,00 | ₺70.114,00 | ₺1.294.235.734.662 | ₺78.391.992.730 |
| 10 | 
Figure Heloc
FIGR_HELOC | ₺50,25 | +0,19% | ₺50,43 | ₺50,09 | ₺1.140.959.611.074 | ₺2.570.208.758 |
| 11 | 
Hyperliquid
HYPE | ₺4.484,11 | +3,35% | ₺4.607,74 | ₺4.337,08 | ₺997.486.863.765 | ₺81.457.826.115 |
| 12 | 
Dogecoin
DOGE | ₺4,26 | +1,79% | ₺4,33 | ₺4,14 | ₺663.956.630.995 | ₺54.197.682.716 |
| 13 | 
Monero
XMR | ₺28.109,00 | +6,44% | ₺29.504,00 | ₺25.791,00 | ₺528.200.943.120 | ₺10.206.190.679 |
| 14 | 
WhiteBIT Coin
WBT | ₺4.062,38 | +3,48% | ₺4.079,07 | ₺3.912,85 | ₺482.985.734.982 | ₺6.649.781.402 |
| 15 | 
Rain
RAIN | ₺0,680853 | +7,73% | ₺0,682729 | ₺0,613823 | ₺482.906.298.159 | ₺1.591.841.256 |
| 16 | 
USDS
USDS | ₺48,76 | 0,02% | ₺48,78 | ₺48,75 | ₺468.051.119.114 | ₺7.121.548.226 |
| 17 | 
Chainlink
LINK | ₺609,08 | +5,17% | ₺608,45 | ₺572,04 | ₺455.638.171.653 | ₺25.824.129.156 |
| 18 | 
Cardano
ADA | ₺10,91 | +3,41% | ₺11,44 | ₺10,38 | ₺409.198.263.029 | ₺31.907.267.049 |
| 19 | 
LEO Token
LEO | ₺433,92 | 0,23% | ₺435,07 | ₺429,45 | ₺399.148.193.419 | ₺2.537.186 |
| 20 | 
Stellar
XLM | ₺9,39 | +2,58% | ₺9,57 | ₺9,01 | ₺327.527.870.818 | ₺12.204.475.719 |
| 21 | 
Uniswap
UNI | ₺450,37 | +1,64% | ₺458,75 | ₺418,26 | ₺280.091.201.598 | ₺87.772.404.738 |
| 22 | 
Bitcoin Cash
BCH | ₺12.157,92 | +0,35% | ₺12.918,31 | ₺11.966,46 | ₺244.272.762.662 | ₺14.283.257.426 |
| 23 | 
NEAR Protocol
NEAR | ₺179,92 | +3,97% | ₺190,49 | ₺167,85 | ₺234.823.790.983 | ₺68.819.984.367 |
| 24 | 
Ethena USDe
USDE | ₺48,75 | +0,01% | ₺48,76 | ₺48,73 | ₺234.426.849.345 | ₺1.604.487.183 |
| 25 | 
Dai
DAI | ₺48,76 | 0,04% | ₺48,77 | ₺48,75 | ₺224.566.208.822 | ₺13.074.370.144 |
| 26 | 
Litecoin
LTC | ₺2.790,75 | +2,79% | ₺2.885,03 | ₺2.677,58 | ₺216.714.386.102 | ₺20.080.167.814 |
| 27 | 
Canton
CC | ₺5,39 | +0,46% | ₺5,54 | ₺5,18 | ₺213.471.637.970 | ₺594.552.321 |
| 28 | 
USD1
USD1 | ₺48,75 | +0,02% | ₺48,76 | ₺48,72 | ₺212.402.391.644 | ₺59.687.652.529 |
| 29 | 
Avalanche
AVAX | ₺437,50 | +13,12% | ₺430,20 | ₺385,81 | ₺193.881.268.332 | ₺29.377.026.648 |
| 30 | 
Gram (prev. Toncoin)
GRAM | ₺66,80 | +0,12% | ₺67,49 | ₺65,79 | ₺186.966.198.323 | ₺1.788.848.112 |
| 31 | 
Hedera
HBAR | ₺3,88 | +2,66% | ₺3,90 | ₺3,73 | ₺169.967.035.362 | ₺4.755.934.228 |
| 32 | 
Sui
SUI | ₺40,75 | +4,89% | ₺40,63 | ₺38,18 | ₺166.809.705.368 | ₺37.853.052.214 |
| 33 | 
Global Dollar
USDG | ₺48,76 | 0,05% | ₺48,77 | ₺48,76 | ₺159.240.416.228 | ₺46.988.581.722 |
| 34 | 
Shiba Inu
SHIB | ₺0,000264 | +0,16% | ₺0,000269 | ₺0,000260 | ₺155.775.781.777 | ₺4.406.441.649 |
| 35 | 
Bittensor
TAO | ₺12.924,59 | +6,07% | ₺12.619,54 | ₺11.877,62 | ₺146.560.292.155 | ₺14.635.036.060 |
| 36 | 
Cronos
CRO | ₺2,90 | 0,45% | ₺2,95 | ₺2,86 | ₺144.282.771.084 | ₺512.975.213 |
| 37 | 
MemeCore
M | ₺62,68 | 2,47% | ₺67,20 | ₺62,23 | ₺142.524.191.165 | ₺95.142.412 |
| 38 | 
PayPal USD
PYUSD | ₺48,76 | 0,01% | ₺48,78 | ₺48,75 | ₺136.666.623.479 | ₺3.567.435.024 |
| 39 | 
Tether Gold
XAUT | ₺213.189,00 | 0,07% | ₺214.228,00 | ₺211.933,00 | ₺132.777.475.431 | ₺7.030.229.823 |
| 40 | 
Circle USYC
USYC | ₺55,49 | 0,01% | ₺55,49 | ₺55,47 | ₺122.322.847.560 | ₺0 |
| 41 | 
OKB
OKB | ₺5.695,90 | +2,26% | ₺5.745,85 | ₺5.540,96 | ₺119.607.992.873 | ₺1.683.183.878 |
| 42 | 
Ripple USD
RLUSD | ₺48,77 | 0,03% | ₺48,78 | ₺48,75 | ₺116.015.811.080 | ₺13.105.838.150 |
| 43 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | ₺48,77 | 0,04% | ₺48,77 | ₺48,77 | ₺113.580.129.365 | ₺0 |
| 44 | 
Ondo US Dollar Yield
USDY | ₺55,79 | +0,05% | ₺55,97 | ₺55,64 | ₺109.513.242.629 | ₺151.113.436 |
| 45 | 
Aave
AAVE | ₺7.086,94 | +7,28% | ₺7.145,82 | ₺6.498,50 | ₺109.419.725.156 | ₺18.618.264.392 |
| 46 | 
Aster
ASTER | ₺37,02 | +0,60% | ₺38,55 | ₺36,25 | ₺100.118.945.917 | ₺6.952.990.556 |
| 47 | 
Mantle
MNT | ₺29,66 | +2,46% | ₺30,74 | ₺28,58 | ₺97.938.291.046 | ₺1.664.300.796 |
| 48 | 
Ondo
ONDO | ₺19,80 | +4,32% | ₺20,21 | ₺18,72 | ₺96.408.163.050 | ₺10.510.925.735 |
| 49 | 
Morpho
MORPHO | ₺136,84 | +19,33% | ₺135,85 | ₺113,65 | ₺95.552.285.833 | ₺3.526.626.807 |
| 50 | 
Pump.fun
PUMP | ₺0,202268 | 2,28% | ₺0,216572 | ₺0,197725 | ₺94.544.236.215 | ₺7.886.070.057 |
| 51 | 
Ethena
ENA | ₺9,28 | +13,54% | ₺9,45 | ₺7,87 | ₺93.801.692.989 | ₺30.829.850.059 |
| 52 | 
Polkadot
DOT | ₺54,65 | 3,62% | ₺56,96 | ₺53,68 | ₺93.096.411.018 | ₺10.133.500.080 |
| 53 | 
PAX Gold
PAXG | ₺212.790,00 | 0,21% | ₺214.004,00 | ₺211.737,00 | ₺92.460.103.177 | ₺7.047.721.387 |
| 54 | 
World Liberty Financial
WLFI | ₺2,87 | +1,57% | ₺2,89 | ₺2,81 | ₺91.100.152.414 | ₺1.862.187.130 |
| 55 | 
Sky
SKY | ₺3,48 | +11,97% | ₺3,51 | ₺3,09 | ₺81.392.150.213 | ₺2.604.970.202 |
| 56 | 
Bitway
BTW | ₺29,39 | 11,03% | ₺33,66 | ₺29,28 | ₺79.577.127.516 | ₺293.881.424 |
| 57 | 
Internet Computer
ICP | ₺139,72 | +2,12% | ₺141,46 | ₺132,98 | ₺77.803.918.490 | ₺2.919.438.787 |
| 58 | 
Pepe
PEPE | ₺0,000184 | +1,48% | ₺0,000190 | ₺0,000179 | ₺77.362.500.054 | ₺15.754.528.779 |
| 59 | 
HTX DAO
HTX | ₺0,000083 | +1,29% | ₺0,000083 | ₺0,000082 | ₺74.581.491.592 | ₺162.429.814 |
| 60 | 
USDD
USDD | ₺48,69 | 0,05% | ₺48,72 | ₺48,62 | ₺74.329.418.755 | ₺182.384.357 |
| 61 | 
Worldcoin
WLD | ₺20,62 | 3,59% | ₺21,70 | ₺20,14 | ₺74.234.858.409 | ₺12.542.302.909 |
| 62 | 
Arbitrum
ARB | ₺10,47 | +2,99% | ₺11,11 | ₺9,89 | ₺71.053.369.672 | ₺24.679.580.554 |
| 63 | 
Akedo
AKE | ₺3,02 | +152,96% | ₺3,09 | ₺1,17 | ₺69.158.781.137 | ₺11.135.932.335 |
| 64 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | ₺56,73 | 0,02% | ₺56,76 | ₺56,59 | ₺68.679.652.422 | ₺0 |
| 65 | 
Bitget Token
BGB | ₺98,05 | +3,15% | ₺98,68 | ₺94,98 | ₺68.629.325.983 | ₺751.193.104 |
| 66 | 
United Stables
U | ₺48,76 | +0,01% | ₺48,77 | ₺48,73 | ₺67.927.528.968 | ₺7.829.152.806 |
| 67 | 
USDGO
USDGO | ₺48,77 | 0,09% | ₺48,79 | ₺48,75 | ₺67.483.345.509 | ₺1.475.162.452 |
| 68 | 
Falcon USD
USDF | ₺48,56 | 0,04% | ₺48,59 | ₺48,53 | ₺66.863.408.787 | ₺25.838.458 |
| 69 | 
Venice Token
VVV | ₺1.372,13 | +2,27% | ₺1.435,75 | ₺1.234,95 | ₺65.980.740.077 | ₺4.904.040.545 |
| 70 | 
BFUSD
BFUSD | ₺48,75 | +0,06% | ₺48,75 | ₺48,70 | ₺64.350.165.130 | ₺82.924.852 |
| 71 | 
Ethereum Classic
ETC | ₺406,42 | +5,62% | ₺407,91 | ₺381,44 | ₺64.339.803.401 | ₺3.601.898.216 |
| 72 | 
Lighter
LIT | ₺247,21 | +2,16% | ₺249,15 | ₺227,97 | ₺61.854.838.569 | ₺5.096.177.030 |
| 73 | 
POL (ex-MATIC)
POL | ₺5,09 | +4,34% | ₺5,34 | ₺4,81 | ₺54.546.669.653 | ₺6.307.154.305 |
| 74 | 
Gate
GT | ₺490,87 | +1,94% | ₺498,01 | ₺473,74 | ₺52.330.891.583 | ₺188.440.988 |
| 75 | 
Kaspa
KAS | ₺1,87 | +6,88% | ₺1,90 | ₺1,73 | ₺51.823.818.064 | ₺1.056.687.809 |
| 76 | 
KuCoin
KCS | ₺354,47 | +1,75% | ₺356,80 | ₺347,20 | ₺48.618.379.132 | ₺428.553.971 |
| 77 | 
Blockchain Capital
BCAP | ₺5.195,64 | 0,04% | ₺5.195,64 | ₺5.195,64 | ₺47.343.213.588 | ₺0 |
| 78 | 
JUST
JST | ₺5,71 | 0,15% | ₺5,80 | ₺5,48 | ₺46.789.673.743 | ₺1.878.747.595 |
| 79 | 
Pi Network
PI | ₺4,14 | +2,21% | ₺4,23 | ₺4,03 | ₺46.608.562.904 | ₺367.339.391 |
| 80 | 
Quant
QNT | ₺3.138,53 | +2,94% | ₺3.123,41 | ₺3.040,76 | ₺45.664.982.196 | ₺473.486.392 |
| 81 | 
Jupiter
JUP | ₺13,73 | +8,84% | ₺13,60 | ₺12,36 | ₺45.519.932.190 | ₺5.657.504.164 |
| 82 | 
Cosmos Hub
ATOM | ₺83,79 | +3,64% | ₺86,63 | ₺79,61 | ₺44.536.450.223 | ₺3.283.174.225 |
| 83 | 
Algorand
ALGO | ₺4,75 | +1,87% | ₺4,86 | ₺4,58 | ₺42.987.937.622 | ₺2.283.469.472 |
| 84 | 
PancakeSwap
CAKE | ₺118,61 | 3,80% | ₺123,59 | ₺116,34 | ₺41.356.819.048 | ₺4.701.887.081 |
| 85 | 
NEXO
NEXO | ₺41,22 | +2,57% | ₺41,43 | ₺39,82 | ₺41.213.882.303 | ₺166.581.196 |
| 86 | 
Render
RENDER | ₺76,17 | +2,19% | ₺77,48 | ₺73,03 | ₺39.528.607.729 | ₺3.156.913.303 |
| 87 | 
Filecoin
FIL | ₺47,46 | +10,95% | ₺48,62 | ₺41,53 | ₺39.307.682.746 | ₺10.475.811.855 |
| 88 | 
Spiko EU T-Bills Money Market Fund
EUTBL | ₺59,31 | 0,03% | ₺59,35 | ₺59,17 | ₺38.615.811.270 | ₺0 |
| 89 | 
Dash
DASH | ₺2.965,36 | +2,03% | ₺3.163,74 | ₺2.805,65 | ₺38.056.111.768 | ₺9.330.151.910 |
| 90 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | ₺51,20 | 0,04% | ₺51,20 | ₺51,20 | ₺37.866.108.457 | ₺0 |
| 91 | 
Injective
INJ | ₺365,40 | +17,85% | ₺378,70 | ₺311,79 | ₺36.550.707.536 | ₺14.641.689.173 |
| 92 | 
Invesco Short Duration US Government Securities Fund
USTB | ₺546,96 | 0,03% | ₺546,96 | ₺546,90 | ₺36.170.866.536 | ₺0 |
| 93 | 
VeChain
VET | ₺0,412863 | +12,32% | ₺0,425109 | ₺0,361718 | ₺35.538.707.471 | ₺1.373.201.420 |
| 94 | 
Ether.fi
ETHFI | ₺36,26 | +7,13% | ₺36,90 | ₺33,52 | ₺35.004.094.774 | ₺3.881.997.863 |
| 95 | 
GHO
GHO | ₺48,72 | +0,03% | ₺48,73 | ₺48,68 | ₺34.053.243.370 | ₺413.122.682 |
| 96 | 
Aerodrome Finance
AERO | ₺33,25 | +8,05% | ₺33,71 | ₺30,00 | ₺33.004.266.718 | ₺4.188.118.930 |
| 97 | 
Stable
STABLE | ₺1,24 | +4,26% | ₺1,26 | ₺1,17 | ₺32.690.526.760 | ₺486.246.705 |
| 98 | 
Aptos
APT | ₺35,65 | +9,32% | ₺38,05 | ₺32,25 | ₺31.025.983.447 | ₺15.242.784.501 |
| 99 | 
Beldex
BDX | ₺3,69 | 0,45% | ₺3,74 | ₺3,67 | ₺29.029.201.830 | ₺165.038.350 |
| 100 | 
Flare
FLR | ₺0,319751 | +2,60% | ₺0,326089 | ₺0,311086 | ₺27.742.198.551 | ₺150.791.853 |